Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
3 Minutes ago
SACoin (SAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2018 | $0.039279 | $0.039097 | $0.042273 | $0.042273 | - | $296,648 |
| Apr-03 2018 | $0.042302 | $0.04005 | $0.042708 | $0.04018 | - | $281,961 |
| Apr-02 2018 | $0.040151 | $0.024926 | $0.040187 | $0.025291 | $8 | $177,482 |
| Mar-30 2018 | $0.031472 | $0.029715 | $0.032399 | $0.031877 | $27 | $223,693 |
| Mar-29 2018 | $0.031956 | $0.031026 | $0.035794 | $0.035735 | $28 | $250,771 |
| Mar-28 2018 | $0.035693 | $0.034846 | $0.036442 | $0.03504 | $31 | $245,894 |
| Mar-27 2018 | $0.035048 | $0.034913 | $0.036878 | $0.03676 | $584 | $257,965 |
| Mar-26 2018 | $0.036816 | $0.035334 | $0.038187 | $0.037979 | $28 | $266,517 |
| Mar-25 2018 | $0.038008 | $0.037693 | $0.039048 | $0.038263 | $19 | $268,512 |
| Mar-24 2018 | $0.038797 | $0.038705 | $0.051889 | $0.051688 | $39 | $362,721 |
| Mar-23 2018 | $0.050947 | $0.048894 | $0.051163 | $0.051163 | - | $359,037 |
| Mar-22 2018 | $0.051165 | $0.038348 | $0.053345 | $0.052305 | $2 | $367,050 |
| Mar-21 2018 | $0.052401 | $0.039912 | $0.052624 | $0.040069 | - | $281,183 |
| Mar-20 2018 | $0.039997 | $0.037558 | $0.05178 | $0.051653 | $50 | $362,471 |
| Mar-19 2018 | $0.051083 | $0.03663 | $0.05199 | $0.036856 | $177 | $258,635 |