Market Cap $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.000000038 | $16,486 | - |
Apr-28 2024 | $0.0000000389 | $0.0000000373 | $0.0000000395 | $0.0000000373 | $17,569 | - |
Apr-27 2024 | $0.0000000371 | $0.0000000354 | $0.0000000376 | $0.0000000358 | $17,800 | - |
Apr-26 2024 | $0.0000000358 | $0.0000000358 | $0.0000000384 | $0.0000000384 | $21,800 | - |
Apr-25 2024 | $0.0000000386 | $0.0000000375 | $0.0000000408 | $0.0000000402 | $25,003 | - |
Apr-24 2024 | $0.0000000399 | $0.0000000394 | $0.0000000422 | $0.000000041 | $30,414 | - |
Apr-23 2024 | $0.0000000411 | $0.0000000404 | $0.0000000516 | $0.0000000516 | $45,594 | - |
Apr-22 2024 | $0.0000000517 | $0.0000000493 | $0.0000000518 | $0.0000000495 | $42,604 | - |
Apr-21 2024 | $0.0000000497 | $0.0000000479 | $0.0000000504 | $0.0000000481 | $47,756 | - |
Apr-20 2024 | $0.000000048 | $0.0000000418 | $0.000000048 | $0.0000000425 | $42,384 | - |
Apr-19 2024 | $0.0000000425 | $0.000000036 | $0.0000000445 | $0.0000000377 | $28,885 | - |
Apr-18 2024 | $0.0000000372 | $0.0000000354 | $0.0000000372 | $0.0000000365 | $95,467 | - |
Apr-17 2024 | $0.0000000377 | $0.0000000352 | $0.0000000401 | $0.0000000387 | $106,932 | - |
Apr-16 2024 | $0.0000000388 | $0.0000000352 | $0.0000000391 | $0.0000000371 | $173,897 | - |
Apr-15 2024 | $0.0000000375 | $0.0000000349 | $0.0000000403 | $0.0000000365 | $189,799 | - |