시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000359 | $0.0000000334 | $0.0000000364 | $0.0000000359 | $18,741 | - |
| Apr-30 2024 | $0.0000000361 | $0.0000000335 | $0.0000000376 | $0.0000000373 | $18,175 | - |
| Apr-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.000000038 | $16,486 | - |
| Apr-28 2024 | $0.0000000389 | $0.0000000373 | $0.0000000395 | $0.0000000373 | $17,569 | - |
| Apr-27 2024 | $0.0000000371 | $0.0000000354 | $0.0000000376 | $0.0000000358 | $17,800 | - |
| Apr-26 2024 | $0.0000000358 | $0.0000000358 | $0.0000000384 | $0.0000000384 | $21,800 | - |
| Apr-25 2024 | $0.0000000386 | $0.0000000375 | $0.0000000408 | $0.0000000402 | $25,003 | - |
| Apr-24 2024 | $0.0000000399 | $0.0000000394 | $0.0000000422 | $0.000000041 | $30,414 | - |
| Apr-23 2024 | $0.0000000411 | $0.0000000404 | $0.0000000516 | $0.0000000516 | $45,594 | - |
| Apr-22 2024 | $0.0000000517 | $0.0000000493 | $0.0000000518 | $0.0000000495 | $42,604 | - |
| Apr-21 2024 | $0.0000000497 | $0.0000000479 | $0.0000000504 | $0.0000000481 | $47,756 | - |
| Apr-20 2024 | $0.000000048 | $0.0000000418 | $0.000000048 | $0.0000000425 | $42,384 | - |
| Apr-19 2024 | $0.0000000425 | $0.000000036 | $0.0000000445 | $0.0000000377 | $28,885 | - |
| Apr-18 2024 | $0.0000000372 | $0.0000000354 | $0.0000000372 | $0.0000000365 | $95,467 | - |
| Apr-17 2024 | $0.0000000377 | $0.0000000352 | $0.0000000401 | $0.0000000387 | $106,932 | - |