時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000363 | $0.0000000346 | $0.0000000372 | $0.000000036 | $17,067 | - |
| May-01 2024 | $0.0000000359 | $0.0000000334 | $0.0000000364 | $0.0000000359 | $18,741 | - |
| Apr-30 2024 | $0.0000000361 | $0.0000000335 | $0.0000000376 | $0.0000000373 | $18,175 | - |
| Apr-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.000000038 | $16,486 | - |
| Apr-28 2024 | $0.0000000389 | $0.0000000373 | $0.0000000395 | $0.0000000373 | $17,569 | - |
| Apr-27 2024 | $0.0000000371 | $0.0000000354 | $0.0000000376 | $0.0000000358 | $17,800 | - |
| Apr-26 2024 | $0.0000000358 | $0.0000000358 | $0.0000000384 | $0.0000000384 | $21,800 | - |
| Apr-25 2024 | $0.0000000386 | $0.0000000375 | $0.0000000408 | $0.0000000402 | $25,003 | - |
| Apr-24 2024 | $0.0000000399 | $0.0000000394 | $0.0000000422 | $0.000000041 | $30,414 | - |
| Apr-23 2024 | $0.0000000411 | $0.0000000404 | $0.0000000516 | $0.0000000516 | $45,594 | - |
| Apr-22 2024 | $0.0000000517 | $0.0000000493 | $0.0000000518 | $0.0000000495 | $42,604 | - |
| Apr-21 2024 | $0.0000000497 | $0.0000000479 | $0.0000000504 | $0.0000000481 | $47,756 | - |
| Apr-20 2024 | $0.000000048 | $0.0000000418 | $0.000000048 | $0.0000000425 | $42,384 | - |
| Apr-19 2024 | $0.0000000425 | $0.000000036 | $0.0000000445 | $0.0000000377 | $28,885 | - |
| Apr-18 2024 | $0.0000000372 | $0.0000000354 | $0.0000000372 | $0.0000000365 | $95,467 | - |