Cap Mercato $2.46T
-3.98%
Volume 24o $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000038 | $0.0000000362 | $0.0000000385 | $0.0000000376 | $19,313 | - |
May-04 2024 | $0.0000000375 | $0.0000000373 | $0.0000000394 | $0.0000000394 | $18,533 | - |
May-03 2024 | $0.0000000391 | $0.0000000371 | $0.000000041 | $0.0000000371 | $22,328 | - |
May-02 2024 | $0.0000000363 | $0.0000000346 | $0.0000000372 | $0.000000036 | $17,067 | - |
May-01 2024 | $0.0000000359 | $0.0000000334 | $0.0000000364 | $0.0000000359 | $18,741 | - |
Apr-30 2024 | $0.0000000361 | $0.0000000335 | $0.0000000376 | $0.0000000373 | $18,175 | - |
Apr-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.000000038 | $16,486 | - |
Apr-28 2024 | $0.0000000389 | $0.0000000373 | $0.0000000395 | $0.0000000373 | $17,569 | - |
Apr-27 2024 | $0.0000000371 | $0.0000000354 | $0.0000000376 | $0.0000000358 | $17,800 | - |
Apr-26 2024 | $0.0000000358 | $0.0000000358 | $0.0000000384 | $0.0000000384 | $21,800 | - |
Apr-25 2024 | $0.0000000386 | $0.0000000375 | $0.0000000408 | $0.0000000402 | $25,003 | - |
Apr-24 2024 | $0.0000000399 | $0.0000000394 | $0.0000000422 | $0.000000041 | $30,414 | - |
Apr-23 2024 | $0.0000000411 | $0.0000000404 | $0.0000000516 | $0.0000000516 | $45,594 | - |
Apr-22 2024 | $0.0000000517 | $0.0000000493 | $0.0000000518 | $0.0000000495 | $42,604 | - |
Apr-21 2024 | $0.0000000497 | $0.0000000479 | $0.0000000504 | $0.0000000481 | $47,756 | - |