Cap Mercado $2.73T
4.7%
Volume 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sacabam (SCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000514 | $0.0000000462 | $0.0000000514 | $0.0000000467 | $62,651 | - |
| May-19 2024 | $0.0000000462 | $0.0000000453 | $0.0000000497 | $0.0000000492 | $51,721 | - |
| May-18 2024 | $0.0000000494 | $0.0000000465 | $0.00000005 | $0.0000000465 | $50,327 | - |
| May-17 2024 | $0.0000000477 | $0.0000000445 | $0.0000000516 | $0.0000000445 | $66,951 | - |
| May-16 2024 | $0.000000044 | $0.0000000416 | $0.0000000444 | $0.0000000423 | $51,482 | - |
| May-15 2024 | $0.000000042 | $0.0000000372 | $0.0000000429 | $0.0000000373 | $46,801 | - |
| May-14 2024 | $0.0000000374 | $0.0000000371 | $0.0000000386 | $0.0000000376 | $58,008 | - |
| May-13 2024 | $0.0000000377 | $0.000000036 | $0.0000000419 | $0.0000000419 | $59,319 | - |
| May-12 2024 | $0.0000000418 | $0.0000000409 | $0.0000000429 | $0.0000000422 | $59,575 | - |
| May-11 2024 | $0.0000000428 | $0.000000042 | $0.0000000442 | $0.0000000442 | $52,622 | - |
| May-10 2024 | $0.0000000428 | $0.0000000391 | $0.0000000429 | $0.0000000396 | $28,789 | - |
| May-09 2024 | $0.0000000396 | $0.0000000375 | $0.0000000436 | $0.0000000377 | $24,653 | - |
| May-08 2024 | $0.0000000432 | $0.0000000357 | $0.0000000441 | $0.0000000404 | $32,093 | - |
| May-07 2024 | $0.0000000405 | $0.0000000393 | $0.0000000425 | $0.0000000393 | $19,224 | - |
| May-06 2024 | $0.0000000407 | $0.0000000381 | $0.0000000418 | $0.0000000381 | $18,644 | - |