Market Cap $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Coins
26.976
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010409 | $0.00010193 | $0.00010576 | $0.00010193 | $1,502 | - |
May-04 2024 | $0.00010193 | $0.00009143 | $0.00010193 | $0.00009143 | $236 | - |
May-03 2024 | $0.00009143 | $0.00009143 | $0.00009143 | $0.00009143 | - | - |
May-02 2024 | $0.00009143 | $0.00009143 | $0.00009413 | $0.00009413 | $18 | - |
May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |
Apr-23 2024 | $0.00011406 | $0.00010023 | $0.0001184 | $0.00010023 | $974 | - |
Apr-22 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
Apr-21 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |