시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
| Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
| Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
| Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
| Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
| Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
| Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |
| Apr-23 2024 | $0.00011406 | $0.00010023 | $0.0001184 | $0.00010023 | $974 | - |
| Apr-22 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-21 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-20 2024 | $0.00010023 | $0.00009682 | $0.00010023 | $0.00009682 | $61 | - |
| Apr-19 2024 | $0.00009682 | $0.00009527 | $0.00009682 | $0.00009527 | $1 | - |
| Apr-18 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-17 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |