Cap Mercado $2.40T
-0.56%
Volumen 24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00010434 | $0.00010409 | $0.00010434 | $0.00010409 | $2 | - |
May-07 2024 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
May-06 2024 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
May-05 2024 | $0.00010409 | $0.00010193 | $0.00010576 | $0.00010193 | $1,502 | - |
May-04 2024 | $0.00010193 | $0.00009143 | $0.00010193 | $0.00009143 | $236 | - |
May-03 2024 | $0.00009143 | $0.00009143 | $0.00009143 | $0.00009143 | - | - |
May-02 2024 | $0.00009143 | $0.00009143 | $0.00009413 | $0.00009413 | $18 | - |
May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |