Cap Mercado $2.41T
0.25%
Volume 24h $125.44B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Moedas
27.049
+21
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00010434 | $0.00010409 | $0.00010434 | $0.00010409 | $2 | - |
May-07 2024 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
May-06 2024 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
May-05 2024 | $0.00010409 | $0.00010193 | $0.00010576 | $0.00010193 | $1,502 | - |
May-04 2024 | $0.00010193 | $0.00009143 | $0.00010193 | $0.00009143 | $236 | - |
May-03 2024 | $0.00009143 | $0.00009143 | $0.00009143 | $0.00009143 | - | - |
May-02 2024 | $0.00009143 | $0.00009143 | $0.00009413 | $0.00009413 | $18 | - |
May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |