Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Safari Crush (SFRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00009143 | $0.00009143 | $0.00009143 | $0.00009143 | - | - |
| May-02 2024 | $0.00009143 | $0.00009143 | $0.00009413 | $0.00009413 | $18 | - |
| May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
| Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
| Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
| Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
| Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
| Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
| Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |
| Apr-23 2024 | $0.00011406 | $0.00010023 | $0.0001184 | $0.00010023 | $974 | - |
| Apr-22 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-21 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-20 2024 | $0.00010023 | $0.00009682 | $0.00010023 | $0.00009682 | $61 | - |
| Apr-19 2024 | $0.00009682 | $0.00009527 | $0.00009682 | $0.00009527 | $1 | - |