時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
| Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
| Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |
| Apr-23 2024 | $0.00011406 | $0.00010023 | $0.0001184 | $0.00010023 | $974 | - |
| Apr-22 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-21 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
| Apr-20 2024 | $0.00010023 | $0.00009682 | $0.00010023 | $0.00009682 | $61 | - |
| Apr-19 2024 | $0.00009682 | $0.00009527 | $0.00009682 | $0.00009527 | $1 | - |
| Apr-18 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-17 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-16 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-15 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-14 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Apr-13 2024 | $0.00009527 | $0.00009527 | $0.00011097 | $0.00011097 | $1 | - |
| Apr-12 2024 | $0.00011097 | $0.00011097 | $0.00011263 | $0.00011263 | $236 | - |