Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00009143 | $0.00009143 | $0.00009413 | $0.00009413 | $18 | - |
May-01 2024 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Apr-30 2024 | $0.00009413 | $0.00009413 | $0.00011092 | $0.00011092 | $401 | - |
Apr-29 2024 | $0.00011092 | $0.00011092 | $0.00011092 | $0.00011092 | - | - |
Apr-28 2024 | $0.00011092 | $0.00011031 | $0.00011092 | $0.00011031 | $1,156 | - |
Apr-27 2024 | $0.00011031 | $0.00010866 | $0.00011335 | $0.00011335 | $281 | - |
Apr-26 2024 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | - | - |
Apr-25 2024 | $0.00011335 | $0.00010916 | $0.00011649 | $0.00010916 | $1,037 | - |
Apr-24 2024 | $0.00010916 | $0.00010916 | $0.00011406 | $0.00011406 | $3 | - |
Apr-23 2024 | $0.00011406 | $0.00010023 | $0.0001184 | $0.00010023 | $974 | - |
Apr-22 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
Apr-21 2024 | $0.00010023 | $0.00010023 | $0.00010023 | $0.00010023 | - | - |
Apr-20 2024 | $0.00010023 | $0.00009682 | $0.00010023 | $0.00009682 | $61 | - |
Apr-19 2024 | $0.00009682 | $0.00009527 | $0.00009682 | $0.00009527 | $1 | - |
Apr-18 2024 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |