Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00065868 | $0.00065868 | $0.00072615 | $0.00070724 | - | $589,728 |
Apr-23 2024 | $0.00070077 | $0.00067973 | $0.00072611 | $0.00071356 | - | $627,414 |
Apr-22 2024 | $0.00072262 | $0.0006776 | $0.00072377 | $0.00068885 | - | $646,977 |
Apr-21 2024 | $0.00069523 | $0.00066709 | $0.00071339 | $0.00068357 | - | $622,455 |
Apr-20 2024 | $0.0006685 | $0.00065707 | $0.00071193 | $0.00069442 | - | $598,516 |
Apr-19 2024 | $0.00068223 | $0.00065307 | $0.00070675 | $0.00067372 | - | $610,809 |
Apr-18 2024 | $0.00069658 | $0.00065992 | $0.00069658 | $0.00066066 | - | $623,657 |
Apr-17 2024 | $0.00066612 | $0.00064366 | $0.00069424 | $0.000675 | - | $596,393 |
Apr-16 2024 | $0.0006462 | $0.0006315 | $0.00068409 | $0.00064989 | - | $578,554 |
Apr-15 2024 | $0.00065258 | $0.00064298 | $0.00070002 | $0.00066799 | - | $584,266 |
Apr-14 2024 | $0.00067119 | $0.00062676 | $0.00067907 | $0.00066766 | - | $600,925 |
Apr-13 2024 | $0.00067122 | $0.00063066 | $0.00070622 | $0.00068794 | - | $600,958 |
Apr-12 2024 | $0.00069839 | $0.00068798 | $0.0007516 | $0.00073824 | - | $625,277 |
Apr-11 2024 | $0.00072123 | $0.00072123 | $0.0007559 | $0.00073878 | - | $645,734 |
Apr-10 2024 | $0.0007261 | $0.00070367 | $0.00074379 | $0.00073393 | - | $650,090 |