Рыночная кепка $2.47T
2.34%
Объем 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
4 секунд тому назад
S4FE (S4F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00070779 | $0.00063884 | $0.00070779 | $0.00065735 | - | $633,694 |
| May-02 2024 | $0.0006555 | $0.0006402 | $0.00067182 | $0.00065504 | - | $586,877 |
| May-01 2024 | $0.0006574 | $0.00061485 | $0.00065979 | $0.00063092 | - | $588,578 |
| Apr-30 2024 | $0.0006314 | $0.0006314 | $0.00070017 | $0.00070017 | - | $565,302 |
| Apr-29 2024 | $0.0006795 | $0.00064921 | $0.00069087 | $0.00068308 | - | $608,365 |
| Apr-28 2024 | $0.00068954 | $0.00068034 | $0.00070589 | $0.00069233 | - | $617,355 |
| Apr-27 2024 | $0.0006859 | $0.00065029 | $0.00068839 | $0.00066339 | - | $614,102 |
| Apr-26 2024 | $0.00067155 | $0.00066092 | $0.00068862 | $0.00068264 | - | $601,249 |
| Apr-25 2024 | $0.00067679 | $0.00065891 | $0.00069845 | $0.00066531 | - | $605,938 |
| Apr-24 2024 | $0.00065868 | $0.00065868 | $0.00072615 | $0.00070724 | - | $589,728 |
| Apr-23 2024 | $0.00070077 | $0.00067973 | $0.00072611 | $0.00071356 | - | $627,414 |
| Apr-22 2024 | $0.00072262 | $0.0006776 | $0.00072377 | $0.00068885 | - | $646,977 |
| Apr-21 2024 | $0.00069523 | $0.00066709 | $0.00071339 | $0.00068357 | - | $622,455 |
| Apr-20 2024 | $0.0006685 | $0.00065707 | $0.00071193 | $0.00069442 | - | $598,516 |
| Apr-19 2024 | $0.00068223 | $0.00065307 | $0.00070675 | $0.00067372 | - | $610,809 |