Cap Mercado $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Moedas
26.158
+16
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0007197 | $0.00070498 | $0.00073496 | $0.00070667 | - | $644,364 |
Mar-27 2024 | $0.00071264 | $0.0006908 | $0.00073593 | $0.00072082 | - | $638,041 |
Mar-26 2024 | $0.00073551 | $0.00071236 | $0.00074063 | $0.00072255 | - | $658,516 |
Mar-25 2024 | $0.0007278 | $0.00068563 | $0.00074383 | $0.00069669 | - | $651,612 |
Mar-24 2024 | $0.00069771 | $0.00065697 | $0.00070924 | $0.00066344 | - | $624,676 |
Mar-23 2024 | $0.00069793 | $0.00065929 | $0.00069793 | $0.00068394 | - | $624,870 |
Mar-22 2024 | $0.00069024 | $0.00065148 | $0.00070739 | $0.00068652 | - | $617,987 |
Mar-21 2024 | $0.00070035 | $0.00066459 | $0.00072496 | $0.00072435 | - | $627,039 |
Mar-20 2024 | $0.00070194 | $0.00063007 | $0.00072135 | $0.00065111 | - | $628,460 |
Mar-19 2024 | $0.00064877 | $0.00064877 | $0.00070421 | $0.00069678 | - | $580,857 |
Mar-18 2024 | $0.00070481 | $0.0006888 | $0.00072222 | $0.00069719 | - | $631,030 |
Mar-17 2024 | $0.00070891 | $0.00067793 | $0.0007244 | $0.00068667 | - | $634,695 |
Mar-16 2024 | $0.00068579 | $0.00067758 | $0.00073797 | $0.00072473 | - | $614,000 |
Mar-15 2024 | $0.00070711 | $0.00069304 | $0.00073966 | $0.00073684 | - | $633,087 |
Mar-14 2024 | $0.00073388 | $0.00072189 | $0.00076077 | $0.00075466 | - | $657,051 |