Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0007197 $0.00070498 $0.00073496 $0.00070667 - $644,364
Mar-27 2024 $0.00071264 $0.0006908 $0.00073593 $0.00072082 - $638,041
Mar-26 2024 $0.00073551 $0.00071236 $0.00074063 $0.00072255 - $658,516
Mar-25 2024 $0.0007278 $0.00068563 $0.00074383 $0.00069669 - $651,612
Mar-24 2024 $0.00069771 $0.00065697 $0.00070924 $0.00066344 - $624,676
Mar-23 2024 $0.00069793 $0.00065929 $0.00069793 $0.00068394 - $624,870
Mar-22 2024 $0.00069024 $0.00065148 $0.00070739 $0.00068652 - $617,987
Mar-21 2024 $0.00070035 $0.00066459 $0.00072496 $0.00072435 - $627,039
Mar-20 2024 $0.00070194 $0.00063007 $0.00072135 $0.00065111 - $628,460
Mar-19 2024 $0.00064877 $0.00064877 $0.00070421 $0.00069678 - $580,857
Mar-18 2024 $0.00070481 $0.0006888 $0.00072222 $0.00069719 - $631,030
Mar-17 2024 $0.00070891 $0.00067793 $0.0007244 $0.00068667 - $634,695
Mar-16 2024 $0.00068579 $0.00067758 $0.00073797 $0.00072473 - $614,000
Mar-15 2024 $0.00070711 $0.00069304 $0.00073966 $0.00073684 - $633,087
Mar-14 2024 $0.00073388 $0.00072189 $0.00076077 $0.00075466 - $657,051

Análisis de precios históricos y de mercado de S4FE (S4F), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1898 días, desde el día 17-01-2019.