시가총액 $2.25T
-5.1%
볼륨 24시간 $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
코인
26.918
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0006314 | $0.0006314 | $0.00070017 | $0.00070017 | - | $565,302 |
| Apr-29 2024 | $0.0006795 | $0.00064921 | $0.00069087 | $0.00068308 | - | $608,365 |
| Apr-28 2024 | $0.00068954 | $0.00068034 | $0.00070589 | $0.00069233 | - | $617,355 |
| Apr-27 2024 | $0.0006859 | $0.00065029 | $0.00068839 | $0.00066339 | - | $614,102 |
| Apr-26 2024 | $0.00067155 | $0.00066092 | $0.00068862 | $0.00068264 | - | $601,249 |
| Apr-25 2024 | $0.00067679 | $0.00065891 | $0.00069845 | $0.00066531 | - | $605,938 |
| Apr-24 2024 | $0.00065868 | $0.00065868 | $0.00072615 | $0.00070724 | - | $589,728 |
| Apr-23 2024 | $0.00070077 | $0.00067973 | $0.00072611 | $0.00071356 | - | $627,414 |
| Apr-22 2024 | $0.00072262 | $0.0006776 | $0.00072377 | $0.00068885 | - | $646,977 |
| Apr-21 2024 | $0.00069523 | $0.00066709 | $0.00071339 | $0.00068357 | - | $622,455 |
| Apr-20 2024 | $0.0006685 | $0.00065707 | $0.00071193 | $0.00069442 | - | $598,516 |
| Apr-19 2024 | $0.00068223 | $0.00065307 | $0.00070675 | $0.00067372 | - | $610,809 |
| Apr-18 2024 | $0.00069658 | $0.00065992 | $0.00069658 | $0.00066066 | - | $623,657 |
| Apr-17 2024 | $0.00066612 | $0.00064366 | $0.00069424 | $0.000675 | - | $596,393 |
| Apr-16 2024 | $0.0006462 | $0.0006315 | $0.00068409 | $0.00064989 | - | $578,554 |