Market Cap $3.58T 1.36%
Volume 24h $199.37B -1.64%
BTC % 60.4% -0.59%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651
Sonar
Sonar
27651
SPING
- - 0.09% -
30d -0.02%
60d -0.02%
90d 0.04%
Open $0.00084471
Low $0.00084471
High $0.00084654
- - -
27652
SonarWatch
SonarWatch
27652
SONAR
$0.005667 -0.18% -0.18% -1.57%
30d -12.86%
60d -1.3%
90d 34.99%
Open $0.00567774
Low $0.00566745
High $0.00567774
- - -
27653
Sonata Network
Sonata Network
27653
SONA
- - - -
30d 18.62%
60d 1.09%
90d -51.28%
Open $0.00004174
Low $0.00004174
High $0.00004174
- - -
27654
Sonata.ai
Sonata.ai
27654
SONT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27655
SONDER
SONDER
27655
SNR
- 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.00011685
Low $0.00011685
High $0.00011685
- - -
27656
SongCoin
SongCoin
27656
SONG
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
27657
SONGOKU
SONGOKU
27657
SONGOKU
- - - -
30d 0.25%
60d 9.23%
90d 9.48%
Open -
Low -
High -
- - -
27658
sonic
sonic
27658
SONIC
$0.000038 - 1.09% 5.25%
30d -7.24%
60d -26.25%
90d 18.5%
Open $0.00003717
Low $0.00003717
High $0.00003777
- - -
27659
Sonic
Sonic
27659
SONI
$0.00000006 - - 1.02%
30d -2.95%
60d -3.42%
90d 13.68%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
27660
Sonic
Sonic
27660
SONIC
$0.041378 - - -
30d 37.38%
60d 37.38%
90d 37.38%
Open $0.041377
Low $0.041377
High $0.041377
- - -
27661
Sonic
Sonic
27661
HOTDOG
- - - -36.16%
30d 52.13%
60d 10.43%
90d -93.84%
Open $0.00054918
Low $0.00054918
High $0.00054918
- - -
27662
SONIC
SONIC
27662
SONIC
- - - -
30d -87.17%
60d -91.41%
90d -84.92%
Open -
Low -
High -
- - -
27663
Sonic
Sonic
27663
SONIC
- - - -
30d -22.27%
60d -39.75%
90d 4.15%
Open -
Low -
High -
- - -
27664
SONIC INU
SONIC INU
27664
SONIC
- - - 0.21%
30d -51.02%
60d -64.42%
90d -91.01%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
27665
Sonic Inu
Sonic Inu
27665
SONIC
- - -0.77% 5.57%
30d -64.08%
60d -65.19%
90d -64.61%
Open -
Low -
High -
- - -
27666 $0.001883 - - -1.87%
30d -13.37%
60d -37%
90d -52.05%
Open $0.00188331
Low $0.00188331
High $0.00188331
- - -
27667 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27668 - - - -
30d -21.63%
60d -26.57%
90d -61.33%
Open -
Low -
High -
- - -
27669
Sonic Suite
Sonic Suite
27669
SONIC
- - - -3.88%
30d -31.1%
60d -4.18%
90d -17.11%
Open $0.00018571
Low $0.00018571
High $0.00018571
- - -
27670
SONIC TOKEN
SONIC TOKEN
27670
SONIC
- 15.43% 1733.73% 4777.84%
30d 4777.84%
60d 4777.84%
90d 4777.84%
Open $0.00000783
Low $0.00000783
High $0.00017506
- - -
27671
Sonic Token
Sonic Token
27671
SONIC
- -4.14% -49.79% -95.78%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.069356
Low $0.063873
High $0.069356
- - -
27672
SonicBOT
SonicBOT
27672
SONICBOT
- - - 8.18%
30d 55.94%
60d -61.39%
90d -94.68%
Open $0.0009056
Low $0.0009056
High $0.0009056
- - -
27673 - - - -0.38%
30d -5.68%
60d -6.61%
90d 5.11%
Open -
Low -
High -
- - -
27674
SONICR
SONICR
27674
SNR
- - - -2.88%
30d -20.79%
60d 2.53%
90d -37.77%
Open $0.00031011
Low $0.00031011
High $0.00031011
- - -
27675
SonicSwap
SonicSwap
27675
SONIC
- - - -0.77%
30d -28.18%
60d -37.6%
90d -93.83%
Open $0.00008435
Low $0.00008435
High $0.00008435
- - -
27676
SonicWifHat
SonicWifHat
27676
SONICWIF
- - - 5.74%
30d -29.12%
60d -30.18%
90d -31.33%
Open $0.00003472
Low $0.00003472
High $0.00003472
- - -
27677
Soniq
Soniq
27677
SONIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27678
SonoCoin
SonoCoin
27678
SONOC
- - - -
30d 23.64%
60d -56.35%
90d -63.54%
Open $0.00234888
Low $0.00234888
High $0.00234888
- - -
27679
SonOfSaitama
SonOfSaitama
27679
SOS
- -0.09% -9.31% -5.24%
30d -79.52%
60d -79.52%
90d -79.52%
Open $0.00007093
Low $0.00006321
High $0.00007093
- - -
27680
SOOM
SOOM
27680
SOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27681
Soon Coin
Soon Coin
27681
SOON
- - - 3.8%
30d -43.32%
60d -88.11%
90d -77.51%
Open $3.1822
Low $3.1822
High $3.1822
- - -
27682
Soonaverse
Soonaverse
27682
SOON
- - - 0.39%
30d 7.73%
60d -37.18%
90d -44.84%
Open $0.08358
Low $0.08358
High $0.08358
- - -
27683
SoonCoin
SoonCoin
27683
SOON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27684
SoonSwap
SoonSwap
27684
SOON
- - - -
30d 8.08%
60d -20.13%
90d -34.84%
Open $0.0000482
Low $0.0000482
High $0.0000482
- - -
27685
SOPDAP AI
SOPDAP AI
27685
SDP
- - - -
30d -77%
60d -82.65%
90d -84.24%
Open $0.000003677
Low $0.000003677
High $0.000003677
- - -
27686
Sora
Sora
27686
XOR
- -2.59% -19.69% 10.95%
30d -83.25%
60d 514.3%
90d 6309.61%
Open -
Low -
High -
$15.82K - $23.40M
27687
Sora
Sora
27687
SORA
- - - -
30d -5.37%
60d -8.28%
90d -18.86%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
27688
SORA
SORA
27688
SORA
- -0.03% -0.03% -0.03%
30d 10.77%
60d 36.77%
90d 21.38%
Open -
Low -
High -
- - -
27689
SORA AI
SORA AI
27689
SORAI
- - - 5.97%
30d -39.78%
60d -54.1%
90d -54.03%
Open $0.00005782
Low $0.00005782
High $0.00005782
- - -
27690
Sora AI
Sora AI
27690
SORAI
- - - -
30d -64.8%
60d -98.51%
90d 1793.55%
Open $0.00024654
Low $0.00024654
High $0.00024654
- - -
27691
SORA CEO
SORA CEO
27691
SORACEO
- - - -
30d 0.91%
60d -4.76%
90d -4.17%
Open -
Low -
High -
- - -
27692
Sora Doge
Sora Doge
27692
SORADOGE
- - 1.27% 36.55%
30d 43.01%
60d 49.31%
90d -17.27%
Open -
Low -
High -
- - -
27693
Sora Porn
Sora Porn
27693
SORA PORN
- - - -
30d 9.86%
60d 33.49%
90d -82.08%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
27694 $0.040177 - - -
30d -
60d -
90d -
Open $0.040177
Low $0.040177
High $0.040177
- - -
27695
SorachanCoin
SorachanCoin
27695
SORA
$0.013069 - 0.66% -3.88%
30d -17.14%
60d -51.32%
90d -38.22%
Open $0.012935
Low $0.012935
High $0.014101
- - -
27696
Sorcery
Sorcery
27696
SOR
- - - -
30d -42.4%
60d -48.95%
90d -41.37%
Open $0.0018858
Low $0.0018858
High $0.0018858
- - -
27697
Soros Chain
Soros Chain
27697
XSRS
- - - 918.93%
30d 918.98%
60d 918.98%
90d 918.98%
Open $3.5553
Low $3.5553
High $3.5553
- - -
27698
SOS AMÂZONIA
SOS AMÂZONIA
27698
SOSAMZ
- - - 5.5%
30d -74.13%
60d -86.08%
90d -94.07%
Open $0.000009382
Low $0.000009382
High $0.000009382
- - -
27699 - -0.05% -3.94% -38.7%
30d -48.92%
60d -
90d -
Open $0.00253674
Low $0.00244041
High $0.00253674
- - -
27700
Sosnovkino
Sosnovkino
27700
SNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.361 Coins Monitored - Page 554 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.