Market Cap $3.46T
-2.55%
Volume 24h $251.25B
1.11%
BTC % 60.24%
0.01%
ETH % 8.8%
0.34%
Coins
32.153
+13
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
SPDR S&P 500 ETF tokenized stock FTX
27651
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 27652 |
Spear Finance
27652
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27653 |
SpecCoin
27653
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27654 |
SpecialMetalX
27654
SMETX
|
$0.025253 | - | - | - |
30d
-97.72%
60d
-98.65%
90d
-98.6%
|
Open $0.025253
Low $0.025253
High $0.025253
|
- - | - |
|
||
| 27655 |
Specie
27655
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27656 |
Spectra
27656
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 27657 |
Spectra Chain
27657
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 27658 |
Spectre.ai Dividend Token
27658
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 27659 |
Spectre.ai Utility Token
27659
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 27660 |
SpectreSecurityCoin
27660
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27661 |
Spectrum
27661
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 27662 |
Spectrum Token
27662
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 27663 |
SpectrumCash
27663
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 27664 |
SpectrumNetwork
27664
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27665 |
Speed Cheems
27665
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 27666 |
Speed Coin
27666
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27667 |
Speed Mining Service
27667
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27668 |
Speed Star JOC
27668
JOC
|
$0.00000649 | - | -3.06% | -6.83% |
30d
-21.94%
60d
-16.47%
90d
-17.69%
|
Open $0.000006694
Low $0.000006489
High $0.000006742
|
- - | - |
|
||
| 27669 |
Speed Star SPEED
27669
SPEED
|
$0.00000155 | - | -1.39% | -3.95% |
30d
-14.52%
60d
-10.13%
90d
-7.1%
|
Open $0.000001576
Low $0.000001554
High $0.000001598
|
- - | - |
|
||
| 27670 |
Speed Star STAR
27670
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 27671 |
Speedex
27671
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 27672 |
Speedy
27672
SPEEDY
|
$0.00000003 | - | -7.17% | -15.41% |
30d
-41.26%
60d
-41.63%
90d
-63.3%
|
Open $0.000000035
Low $0.000000032
High $0.000000035
|
- - | - |
|
||
| 27673 |
Spend
27673
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27674 |
SpendCoin
27674
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 27675 |
SPERO
27675
$S$
|
$0.00000011 | - | 4.25% | 7.39% |
30d
-13.23%
60d
7.26%
90d
-1.11%
|
Open $0.000000107
Low $0.000000107
High $0.000000111
|
- - | - |
|
||
| 27676 |
SPEXY
27676
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27677 |
SPGBB
27677
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 27678 |
Sphere
27678
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 27679 |
Sphere
27679
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 27680 |
Sphere AI
27680
SPHERE
|
$0.000019 | - | -6.39% | -19.54% |
30d
-1.43%
60d
35.53%
90d
35.59%
|
Open $0.00002018
Low $0.00001889
High $0.00002018
|
- - | - |
|
||
| 27681 |
Sphere Finance
27681
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 27682 |
Sphere Identity
27682
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27683 |
SpherePay
27683
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27684 |
Spherium
27684
SPHRI
|
- | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
- - | - |
|
||
| 27685 |
Sphinks Token
27685
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27686 |
Sphre AIR
27686
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27687 |
sphynx brc
27687
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 27688 |
Sphynx ETH
27688
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 27689 |
Sphynx Network
27689
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 27690 |
Sphynx Token
27690
SPHYNX
|
$0.000828 | - | 2.08% | -3.68% |
30d
-18.3%
60d
-17.54%
90d
-28.74%
|
Open $0.00081118
Low $0.00081118
High $0.00084158
|
- - | - |
|
||
| 27691 |
SphynxFi
27691
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 27692 |
Spice
27692
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 27693 |
Spice DAO
27693
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27694 |
Spice Trade
27694
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 27695 |
SpiceEURO
27695
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 27696 |
SpiceUSD
27696
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 27697 |
Spider Coin
27697
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27698 |
Spider Man
27698
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27699 |
Spider Spirit
27699
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27700 |
SPIDER VPS
27700
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.153 Coins Monitored - Page
554 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.