Market Cap $3.46T -2.55%
Volume 24h $251.25B 1.11%
BTC % 60.24% 0.01%
ETH % 8.8% 0.34%
Coins 32.153 +13
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651 - -19.19% 0.44% -13.24%
30d -14.48%
60d -10.77%
90d -17.18%
Open $365.97
Low $297.47
High $370.75
- - -
27652
Spear Finance
Spear Finance
27652
SPEAR
- - - -
30d -6.31%
60d -11.84%
90d -13.09%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
27653
SpecCoin
SpecCoin
27653
SPEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27654
SpecialMetalX
SpecialMetalX
27654
SMETX
$0.025253 - - -
30d -97.72%
60d -98.65%
90d -98.6%
Open $0.025253
Low $0.025253
High $0.025253
- - -
27655
Specie
Specie
27655
SPCIE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27656
Spectra
Spectra
27656
SPC
- - - -2.29%
30d -30.36%
60d -58.18%
90d -11.12%
Open $0.00015625
Low $0.00015625
High $0.00015625
- - -
27657
Spectra Chain
Spectra Chain
27657
SPCT
- - - -13.87%
30d -86.55%
60d -90.14%
90d -92.02%
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
27658 - 0.21% 21.15% 181.98%
30d -
60d -
90d -
Open $0.096153
Low $0.091437
High $0.118723
- - -
27659 - - - -0.24%
30d -19.12%
60d 0.49%
90d -2.88%
Open $0.00115761
Low $0.00115761
High $0.00115761
- - -
27660 - - - 2.44%
30d 9.64%
60d -62.75%
90d -48.52%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27661
Spectrum
Spectrum
27661
SPT
- - - -
30d 31.67%
60d 151.06%
90d -1.46%
Open $0.000007742
Low $0.000007742
High $0.000007742
- - -
27662
Spectrum Token
Spectrum Token
27662
SPEC
- - - -
30d -77.66%
60d -99.24%
90d -98.87%
Open $0.036963
Low $0.036963
High $0.036963
- - -
27663
SpectrumCash
SpectrumCash
27663
XSM
- -0.26% 2% 3.3%
30d 50.78%
60d 29.28%
90d 51.47%
Open $0.00061199
Low $0.00059855
High $0.00062787
- - -
27664
SpectrumNetwork
SpectrumNetwork
27664
SPECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27665
Speed Cheems
Speed Cheems
27665
SCH
- -6.57% -27.1% -72.17%
30d -72.17%
60d -72.17%
90d -72.17%
Open $0.00006993
Low $0.00004174
High $0.0000855
- - -
27666
Speed Coin
Speed Coin
27666
SPEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27667 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27668 $0.00000649 - -3.06% -6.83%
30d -21.94%
60d -16.47%
90d -17.69%
Open $0.000006694
Low $0.000006489
High $0.000006742
- - -
27669
Speed Star SPEED
Speed Star SPEED
27669
SPEED
$0.00000155 - -1.39% -3.95%
30d -14.52%
60d -10.13%
90d -7.1%
Open $0.000001576
Low $0.000001554
High $0.000001598
- - -
27670 - - - -3.89%
30d -14.71%
60d -21.31%
90d -58.05%
Open $0.00062043
Low $0.00062043
High $0.00062043
- - -
27671
Speedex
Speedex
27671
SPDX
- - - -
30d -37.69%
60d -41.99%
90d -57.53%
Open $0.044916
Low $0.044916
High $0.044916
- - -
27672
Speedy
Speedy
27672
SPEEDY
$0.00000003 - -7.17% -15.41%
30d -41.26%
60d -41.63%
90d -63.3%
Open $0.000000035
Low $0.000000032
High $0.000000035
- - -
27673
Spend
Spend
27673
SPEND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27674
SpendCoin
SpendCoin
27674
SPENDC
- -0.59% -17.64% -44.34%
30d -
60d -
90d -
Open $0.035621
Low $0.014482
High $0.036021
- - -
27675
SPERO
SPERO
27675
$S$
$0.00000011 - 4.25% 7.39%
30d -13.23%
60d 7.26%
90d -1.11%
Open $0.000000107
Low $0.000000107
High $0.000000111
- - -
27676
SPEXY
SPEXY
27676
SPX
- - - 0.02%
30d 556.91%
60d -99.93%
90d -99.93%
Open -
Low -
High -
- - -
27677
SPGBB
SPGBB
27677
SPGBB
- - - 19.46%
30d -40.61%
60d -40.03%
90d -29.7%
Open $0.000000968
Low $0.000000968
High $0.000000968
- - -
27678
Sphere
Sphere
27678
SXS
- - - -0.02%
30d -0.04%
60d -0.07%
90d -0.09%
Open $0.00021284
Low $0.00021284
High $0.00021284
- - -
27679
Sphere
Sphere
27679
SPHR
- - - 0.54%
30d -38.07%
60d -60.63%
90d -70.69%
Open $0.026925
Low $0.026925
High $0.026925
- - -
27680
Sphere AI
Sphere AI
27680
SPHERE
$0.000019 - -6.39% -19.54%
30d -1.43%
60d 35.53%
90d 35.59%
Open $0.00002018
Low $0.00001889
High $0.00002018
- - -
27681
Sphere Finance
Sphere Finance
27681
SPHERE
- - - -
30d 9.46%
60d 7.64%
90d -11.5%
Open $0.00043504
Low $0.00043504
High $0.00043504
- - -
27682 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27683
SpherePay
SpherePay
27683
SAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27684
Spherium
Spherium
27684
SPHRI
- - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
- - -
27685
Sphinks Token
Sphinks Token
27685
SKFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27686
Sphre AIR
Sphre AIR
27686
XID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27687
sphynx brc
sphynx brc
27687
SPHYNX
- - - 7.34%
30d 175.5%
60d 175.5%
90d 175.5%
Open $0.00000174
Low $0.00000174
High $0.00000174
- - -
27688
Sphynx ETH
Sphynx ETH
27688
SPHYNX
- 0.13% -5.6% -38.62%
30d -59.01%
60d -59.01%
90d -59.01%
Open $0.00147631
Low $0.00133618
High $0.00147631
- - -
27689 - - - -23.1%
30d -43.3%
60d -65.3%
90d -65.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
27690
Sphynx Token
Sphynx Token
27690
SPHYNX
$0.000828 - 2.08% -3.68%
30d -18.3%
60d -17.54%
90d -28.74%
Open $0.00081118
Low $0.00081118
High $0.00084158
- - -
27691
SphynxFi
SphynxFi
27691
SF
- - - -5.1%
30d -1.52%
60d -38.11%
90d -90.73%
Open $0.00061312
Low $0.00061312
High $0.00061312
- - -
27692
Spice
Spice
27692
SPICE
- -0.19% -18.4% -12.73%
30d -60.15%
60d -73.84%
90d -76.88%
Open $0.000087
Low $0.00007535
High $0.00010364
- - -
27693
Spice DAO
Spice DAO
27693
SPICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27694
Spice Trade
Spice Trade
27694
SPICE
- - - -0.56%
30d 23.87%
60d -10.57%
90d -21.97%
Open $0.00034048
Low $0.00034048
High $0.00034048
- - -
27695
SpiceEURO
SpiceEURO
27695
EUROS
- - - 3.01%
30d 3.19%
60d -29.18%
90d -53.73%
Open $0.38718
Low $0.38718
High $0.38718
- - -
27696
SpiceUSD
SpiceUSD
27696
USDS
- - - -8.62%
30d -16.74%
60d -10.23%
90d 23.39%
Open $0.101407
Low $0.101407
High $0.101407
- - -
27697
Spider Coin
Spider Coin
27697
SPIDERCOIN
- - - 0.47%
30d 8.33%
60d -11.13%
90d -11.13%
Open -
Low -
High -
- - -
27698
Spider Man
Spider Man
27698
Spider
- - - -
30d -0.32%
60d 15.81%
90d -11.31%
Open -
Low -
High -
- - -
27699
Spider Spirit
Spider Spirit
27699
SPIDER
- - - -0.4%
30d 0.43%
60d 6.64%
90d -28.97%
Open -
Low -
High -
- - -
27700
SPIDER VPS
SPIDER VPS
27700
SPDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.153 Coins Monitored - Page 554 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.