Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651
SOLCAT
SOLCAT
27651
SOLCAT
$0.000010 - 3.62% 11.27%
30d 15.34%
60d -22.29%
90d -22.06%
Open $0.000009906
Low $0.000009904
High $0.00001028
- - -
27652
SOLCAT
SOLCAT
27652
SOLCAT
- - - 1.85%
30d -27.24%
60d -35.5%
90d -24.29%
Open $6.433
Low $6.433
High $6.433
- - -
27653
SOLCAT
SOLCAT
27653
SCAT
- - - -38.49%
30d -80.09%
60d -65.68%
90d -5.96%
Open -
Low -
High -
- - -
27654
Solcats
Solcats
27654
MEOW
- - - 0.72%
30d 52.61%
60d 47.78%
90d -3.26%
Open $0.00002088
Low $0.00002088
High $0.00002088
- - -
27655
SolChicks Shards
SolChicks Shards
27655
SHARDS
- - 222.69% 688438.25%
30d 688438.25%
60d 688438.25%
90d 688438.25%
Open $0.413142
Low $0.413142
High $1.3335
- - -
27656
SolChicks Token
SolChicks Token
27656
CHICKS
- 0.2% -0.22% -7.46%
30d 3.01%
60d -14.87%
90d -51.83%
Open $0.00007715
Low $0.00007673
High $0.00007715
- - -
27657
Solcial
Solcial
27657
SLCL
- - - -0.88%
30d -48.61%
60d -56.86%
90d -76.9%
Open $0.00065474
Low $0.00065474
High $0.00065474
- - -
27658
SolClout
SolClout
27658
SCT
- - - 0.2%
30d -9.85%
60d -5.96%
90d -6.54%
Open $0.00005629
Low $0.00005629
High $0.00005629
- - -
27659
SolCondoms
SolCondoms
27659
CONDOMS
- - - -0.14%
30d -11.79%
60d -29.34%
90d 6.84%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
27660
SOLCRAFT
SOLCRAFT
27660
SOFT
- - - -
30d 6.8%
60d -95.79%
90d -96.97%
Open $0.00007906
Low $0.00007906
High $0.00007906
- - -
27661
Solcubator
Solcubator
27661
SOLC
- - - -0.02%
30d -60%
60d 715.98%
90d 715.98%
Open $0.00047491
Low $0.00047491
High $0.00047491
- - -
27662
Sold Early
Sold Early
27662
REEE
- - - 0.11%
30d -2.47%
60d 1.15%
90d -30.24%
Open $0.000003899
Low $0.000003899
High $0.000003899
- - -
27663
Soldait
Soldait
27663
SIT
- - - -
30d -24.55%
60d -24.55%
90d -24.55%
Open $0.050795
Low $0.050795
High $0.050795
- - -
27664
SOLDAO
SOLDAO
27664
SOLDAO
- - - 3.19%
30d -45.99%
60d -71.74%
90d -97.31%
Open $0.00003818
Low $0.00003818
High $0.00003818
- - -
27665
SolDate Token
SolDate Token
27665
DATE
- - - 0.01%
30d 1.95%
60d -18.08%
90d -28.48%
Open $0.00032101
Low $0.00032101
High $0.00032101
- - -
27666
SoldierNodes
SoldierNodes
27666
SLD
- - - -1.93%
30d 8.57%
60d 22.06%
90d 41.57%
Open $0.468773
Low $0.468773
High $0.468773
- - -
27667
SoldiersLand
SoldiersLand
27667
SLD
- 47136084.73% 7.11% -20.63%
30d -64.28%
60d -64.28%
90d -64.28%
Open $0.012195
Low $0.012195
High $0.012195
- - -
27668
SoleCoin
SoleCoin
27668
SOLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27669
Solerium
Solerium
27669
SOLE
- - -1.43% 1.05%
30d -18.04%
60d -76.41%
90d -38.05%
Open $0.00392896
Low $0.00387245
High $0.00392896
- - -
27670
Solex Finance
Solex Finance
27670
SLX
- - - 0.05%
30d -16.46%
60d -7.53%
90d -33.25%
Open $0.0020824
Low $0.0020824
High $0.0020824
- - -
27671
Solex Launchpad
Solex Launchpad
27671
SOLEX
- - - -
30d 30.42%
60d -94.58%
90d -94.17%
Open $0.00016421
Low $0.00016421
High $0.00016421
- - -
27672
Soley
Soley
27672
SOLEY
$0.00000587 - - 0.12%
30d -91.3%
60d -91.4%
90d -93.71%
Open $0.000005872
Low $0.000005872
High $0.000005872
- - -
27673 $0.000032 - -1.41% 9.35%
30d 18.45%
60d 3.68%
90d 23.04%
Open $0.000032
Low $0.00003196
High $0.00003328
- - -
27674
SolFarm
SolFarm
27674
SFARM
- - - -1.47%
30d -20.48%
60d -5.4%
90d 3.02%
Open $0.037532
Low $0.037532
High $0.037532
- - -
27675
Solfiles
Solfiles
27675
FILES
$0.000279 - - 5.67%
30d -3.33%
60d 1.79%
90d 24.8%
Open $0.0002794
Low $0.0002794
High $0.0002794
- - -
27676
Solfina Protocol
Solfina Protocol
27676
SOLFI
- - - 3.09%
30d 13.38%
60d -8.11%
90d 0.44%
Open $0.00044748
Low $0.00044748
High $0.00044748
- - -
27677 - - - 0.06%
30d 65.21%
60d 65.15%
90d -79.66%
Open $0.00022643
Low $0.00022643
High $0.00022643
- - -
27678
SolFun
SolFun
27678
SOLFUN
- - 0.34% -89.16%
30d -92.14%
60d -92.14%
90d -92.14%
Open $0.00093041
Low $0.00093041
High $0.00093364
- - -
27679
Solge
Solge
27679
SOLGE
- - - -14.22%
30d -42.51%
60d -47.8%
90d -72.6%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
27680
SOLGOAT
SOLGOAT
27680
SOLGOAT
- - 3.4% 32.99%
30d 21.14%
60d 13.44%
90d -13.53%
Open $0.00186158
Low $0.00186158
High $0.0019249
- - -
27681
SolGPT
SolGPT
27681
GPT
$0.000074 - 0.68% 66.94%
30d 76.94%
60d 105.59%
90d 160.68%
Open $0.00007382
Low $0.00007382
High $0.00007706
- - -
27682
Solgun
Solgun
27682
SOLGUN
- - - -
30d -28.82%
60d -22.77%
90d -40.67%
Open $0.0002206
Low $0.0002206
High $0.0002206
- - -
27683 - - 0.62% -0.05%
30d -83.24%
60d -83.24%
90d -91.92%
Open $0.00001419
Low $0.00001419
High $0.00001419
- - -
27684
Solice
Solice
27684
SLC
$0.000315 - -3.14% 4.31%
30d -14.67%
60d -22.62%
90d -22.07%
Open $0.00032818
Low $0.00031357
High $0.00032818
- - -
27685
Solid Protocol
Solid Protocol
27685
SOLID
- - - 2.44%
30d 1.63%
60d -13.08%
90d -11.54%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
27686
Solidblock
Solidblock
27686
SOLID
- - - 0.07%
30d -28.03%
60d 25.6%
90d -93.82%
Open $0.000004017
Low $0.000004017
High $0.000004017
- - -
27687
SoliDefi
SoliDefi
27687
SOLFI
- - - -9.51%
30d -21.35%
60d -21.88%
90d -17.2%
Open $0.00004668
Low $0.00004668
High $0.00004668
- - -
27688
SolidETH
SolidETH
27688
SOLIDETH
- - - 1.64%
30d -17.93%
60d -92.65%
90d -95.82%
Open -
Low -
High -
- - -
27689
Solidex
Solidex
27689
SEX
$0.000268 - 0.49% 8.22%
30d 12.83%
60d -27.8%
90d -28.71%
Open $0.00026703
Low $0.00026703
High $0.00029243
- - -
27690
Solidified
Solidified
27690
SOLID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27691
Solidify
Solidify
27691
SOL
- - - -
30d 15.13%
60d -47.55%
90d -63.75%
Open $0.00009577
Low $0.00009577
High $0.00009577
- - -
27692
SolidityLabs
SolidityLabs
27692
SOLIDITYLABS
- -0.1% -9.55% -52.72%
30d -63.66%
60d -63.66%
90d -63.66%
Open $0.00055404
Low $0.00050068
High $0.00056384
- - -
27693
SolidLizard
SolidLizard
27693
SLIZ
$0.000041 - 4.47% 15.52%
30d 23.58%
60d 17.31%
90d 77.4%
Open $0.00003985
Low $0.00003957
High $0.00004213
- - -
27694
Solidly
Solidly
27694
SOLID
$0.038417 - - -2.4%
30d -26.29%
60d -42.05%
90d -15.71%
Open $0.038417
Low $0.038417
High $0.038417
- - -
27695
Solidly
Solidly
27695
SOLID
- - - -1.88%
30d -56.65%
60d -58.03%
90d -62.09%
Open $0.0003286
Low $0.0003286
High $0.0003286
- - -
27696 - 0.01% -24.43% 711.67%
30d 711.67%
60d 711.67%
90d 711.67%
Open $0.00006763
Low $0.0000511
High $0.00006763
- - -
27697 - - - -0.02%
30d -1.25%
60d -48.16%
90d -28.23%
Open $0.00014928
Low $0.00014928
High $0.00014928
- - -
27698 - - - -2.06%
30d -39.92%
60d -46.51%
90d -50.64%
Open $0.0002547
Low $0.0002547
High $0.0002547
- - -
27699 - - - 0.03%
30d 4.76%
60d 1.49%
90d 11.14%
Open $0.00012872
Low $0.00012872
High $0.00012872
- - -
27700
Solimax
Solimax
27700
SLM
- - - -
30d -2.12%
60d 155.25%
90d 134.26%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
32.484 Coins Monitored - Page 554 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.