Market Cap $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
Sonar
27651
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 27652 |
SonarWatch
27652
SONAR
|
$0.005667 | -0.18% | -0.18% | -1.57% |
30d
-12.86%
60d
-1.3%
90d
34.99%
|
Open $0.00567774
Low $0.00566745
High $0.00567774
|
- - | - |
|
||
| 27653 |
Sonata Network
27653
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 27654 |
Sonata.ai
27654
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27655 |
SONDER
27655
SNR
|
- | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | - |
|
||
| 27656 |
SongCoin
27656
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 27657 |
SONGOKU
27657
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27658 |
sonic
27658
SONIC
|
$0.000038 | - | 1.09% | 5.25% |
30d
-7.24%
60d
-26.25%
90d
18.5%
|
Open $0.00003717
Low $0.00003717
High $0.00003777
|
- - | - |
|
||
| 27659 |
Sonic
27659
SONI
|
$0.00000006 | - | - | 1.02% |
30d
-2.95%
60d
-3.42%
90d
13.68%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 27660 |
Sonic
27660
SONIC
|
$0.041378 | - | - | - |
30d
37.38%
60d
37.38%
90d
37.38%
|
Open $0.041377
Low $0.041377
High $0.041377
|
- - | - |
|
||
| 27661 |
Sonic
27661
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 27662 |
SONIC
27662
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27663 |
Sonic
27663
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27664 |
SONIC INU
27664
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 27665 |
Sonic Inu
27665
SONIC
|
- | - | -0.77% | 5.57% |
30d
-64.08%
60d
-65.19%
90d
-64.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27666 |
Sonic Name Service
27666
SNS
|
$0.001883 | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 27667 |
Sonic Screw Driver Coin
27667
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27668 |
Sonic Space Cat
27668
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27669 |
Sonic Suite
27669
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 27670 |
SONIC TOKEN
27670
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 27671 |
Sonic Token
27671
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 27672 |
SonicBOT
27672
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 27673 |
SonicObamaLockheedMartin69Inu
27673
SOL
|
- | - | - | -0.38% |
30d
-5.68%
60d
-6.61%
90d
5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27674 |
SONICR
27674
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 27675 |
SonicSwap
27675
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 27676 |
SonicWifHat
27676
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 27677 |
Soniq
27677
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27678 |
SonoCoin
27678
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 27679 |
SonOfSaitama
27679
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 27680 |
SOOM
27680
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27681 |
Soon Coin
27681
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 27682 |
Soonaverse
27682
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 27683 |
SoonCoin
27683
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27684 |
SoonSwap
27684
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 27685 |
SOPDAP AI
27685
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 27686 |
Sora
27686
XOR
|
- | -2.59% | -19.69% | 10.95% |
30d
-83.25%
60d
514.3%
90d
6309.61%
|
Open -
Low -
High -
|
$15.82K - | $23.40M |
|
||
| 27687 |
Sora
27687
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 27688 |
SORA
27688
SORA
|
- | -0.03% | -0.03% | -0.03% |
30d
10.77%
60d
36.77%
90d
21.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27689 |
SORA AI
27689
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 27690 |
Sora AI
27690
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 27691 |
SORA CEO
27691
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27692 |
Sora Doge
27692
SORADOGE
|
- | - | 1.27% | 36.55% |
30d
43.01%
60d
49.31%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27693 |
Sora Porn
27693
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27694 |
SORA Synthetic USD
27694
XSTUSD
|
$0.040177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.040177
Low $0.040177
High $0.040177
|
- - | - |
|
||
| 27695 |
SorachanCoin
27695
SORA
|
$0.013069 | - | 0.66% | -3.88% |
30d
-17.14%
60d
-51.32%
90d
-38.22%
|
Open $0.012935
Low $0.012935
High $0.014101
|
- - | - |
|
||
| 27696 |
Sorcery
27696
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 27697 |
Soros Chain
27697
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 27698 |
SOS AMÂZONIA
27698
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 27699 |
SOS Foundation
27699
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 27700 |
Sosnovkino
27700
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.361 Coins Monitored - Page
554 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.