Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
SOLCAT
27651
SOLCAT
|
$0.000010 | - | 3.62% | 11.27% |
30d
15.34%
60d
-22.29%
90d
-22.06%
|
Open $0.000009906
Low $0.000009904
High $0.00001028
|
- - | - |
|
||
| 27652 |
SOLCAT
27652
SOLCAT
|
- | - | - | 1.85% |
30d
-27.24%
60d
-35.5%
90d
-24.29%
|
Open $6.433
Low $6.433
High $6.433
|
- - | - |
|
||
| 27653 |
SOLCAT
27653
SCAT
|
- | - | - | -38.49% |
30d
-80.09%
60d
-65.68%
90d
-5.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27654 |
Solcats
27654
MEOW
|
- | - | - | 0.72% |
30d
52.61%
60d
47.78%
90d
-3.26%
|
Open $0.00002088
Low $0.00002088
High $0.00002088
|
- - | - |
|
||
| 27655 |
SolChicks Shards
27655
SHARDS
|
- | - | 222.69% | 688438.25% |
30d
688438.25%
60d
688438.25%
90d
688438.25%
|
Open $0.413142
Low $0.413142
High $1.3335
|
- - | - |
|
||
| 27656 |
SolChicks Token
27656
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30d
3.01%
60d
-14.87%
90d
-51.83%
|
Open $0.00007715
Low $0.00007673
High $0.00007715
|
- - | - |
|
||
| 27657 |
Solcial
27657
SLCL
|
- | - | - | -0.88% |
30d
-48.61%
60d
-56.86%
90d
-76.9%
|
Open $0.00065474
Low $0.00065474
High $0.00065474
|
- - | - |
|
||
| 27658 |
SolClout
27658
SCT
|
- | - | - | 0.2% |
30d
-9.85%
60d
-5.96%
90d
-6.54%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 27659 |
SolCondoms
27659
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 27660 |
SOLCRAFT
27660
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 27661 |
Solcubator
27661
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 27662 |
Sold Early
27662
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 27663 |
Soldait
27663
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 27664 |
SOLDAO
27664
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 27665 |
SolDate Token
27665
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 27666 |
SoldierNodes
27666
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 27667 |
SoldiersLand
27667
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 27668 |
SoleCoin
27668
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27669 |
Solerium
27669
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 27670 |
Solex Finance
27670
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 27671 |
Solex Launchpad
27671
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 27672 |
Soley
27672
SOLEY
|
$0.00000587 | - | - | 0.12% |
30d
-91.3%
60d
-91.4%
90d
-93.71%
|
Open $0.000005872
Low $0.000005872
High $0.000005872
|
- - | - |
|
||
| 27673 |
SolEye - OFFCHAIN TRACKER
27673
EYE
|
$0.000032 | - | -1.41% | 9.35% |
30d
18.45%
60d
3.68%
90d
23.04%
|
Open $0.000032
Low $0.00003196
High $0.00003328
|
- - | - |
|
||
| 27674 |
SolFarm
27674
SFARM
|
- | - | - | -1.47% |
30d
-20.48%
60d
-5.4%
90d
3.02%
|
Open $0.037532
Low $0.037532
High $0.037532
|
- - | - |
|
||
| 27675 |
Solfiles
27675
FILES
|
$0.000279 | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 27676 |
Solfina Protocol
27676
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 27677 |
Solfire Protocol
27677
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 27678 |
SolFun
27678
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 27679 |
Solge
27679
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 27680 |
SOLGOAT
27680
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 27681 |
SolGPT
27681
GPT
|
$0.000074 | - | 0.68% | 66.94% |
30d
76.94%
60d
105.59%
90d
160.68%
|
Open $0.00007382
Low $0.00007382
High $0.00007706
|
- - | - |
|
||
| 27682 |
Solgun
27682
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 27683 |
Solhero Finance
27683
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 27684 |
Solice
27684
SLC
|
$0.000315 | - | -3.14% | 4.31% |
30d
-14.67%
60d
-22.62%
90d
-22.07%
|
Open $0.00032818
Low $0.00031357
High $0.00032818
|
- - | - |
|
||
| 27685 |
Solid Protocol
27685
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 27686 |
Solidblock
27686
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 27687 |
SoliDefi
27687
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 27688 |
SolidETH
27688
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27689 |
Solidex
27689
SEX
|
$0.000268 | - | 0.49% | 8.22% |
30d
12.83%
60d
-27.8%
90d
-28.71%
|
Open $0.00026703
Low $0.00026703
High $0.00029243
|
- - | - |
|
||
| 27690 |
Solidified
27690
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27691 |
Solidify
27691
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 27692 |
SolidityLabs
27692
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 27693 |
SolidLizard
27693
SLIZ
|
$0.000041 | - | 4.47% | 15.52% |
30d
23.58%
60d
17.31%
90d
77.4%
|
Open $0.00003985
Low $0.00003957
High $0.00004213
|
- - | - |
|
||
| 27694 |
Solidly
27694
SOLID
|
$0.038417 | - | - | -2.4% |
30d
-26.29%
60d
-42.05%
90d
-15.71%
|
Open $0.038417
Low $0.038417
High $0.038417
|
- - | - |
|
||
| 27695 |
Solidly
27695
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 27696 |
Solidray Finance
27696
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 27697 |
SOLIDsex: Tokenized veSOLID
27697
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 27698 |
Solidum RWA Token
27698
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 27699 |
Solily Protocol
27699
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 27700 |
Solimax
27700
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
32.484 Coins Monitored - Page
554 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.