Market Cap $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.123503 | $0.121996 | $0.125298 | $0.12504 | $300 | - |
Mar-26 2024 | $0.12504 | $0.119492 | $0.12504 | $0.119541 | $6,827 | - |
Mar-25 2024 | $0.119541 | $0.116142 | $0.120832 | $0.116891 | $3,484 | - |
Mar-24 2024 | $0.116891 | $0.113835 | $0.117512 | $0.117231 | $5,179 | - |
Mar-23 2024 | $0.11782 | $0.113366 | $0.119084 | $0.113366 | $14,371 | - |
Mar-22 2024 | $0.113366 | $0.113274 | $0.12473 | $0.119405 | $9,830 | - |
Mar-21 2024 | $0.119405 | $0.117589 | $0.12471 | $0.119572 | $16,585 | - |
Mar-20 2024 | $0.119572 | $0.11179 | $0.122545 | $0.114929 | $21,619 | - |
Mar-19 2024 | $0.114929 | $0.114929 | $0.125159 | $0.123886 | $9,245 | - |
Mar-18 2024 | $0.123886 | $0.117357 | $0.132472 | $0.130114 | $12,033 | - |
Mar-17 2024 | $0.130114 | $0.130114 | $0.139439 | $0.133104 | $44,871 | - |
Mar-16 2024 | $0.133494 | $0.129331 | $0.140339 | $0.140339 | $11,951 | - |
Mar-15 2024 | $0.134872 | $0.132787 | $0.148251 | $0.146558 | $25,638 | - |
Mar-14 2024 | $0.147277 | $0.141216 | $0.161107 | $0.161107 | $32,441 | - |
Mar-13 2024 | $0.164238 | $0.132196 | $0.164238 | $0.132218 | $60,218 | - |