時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-07 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-06 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-05 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-04 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-03 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-02 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-01 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-30 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-29 2025 | $0.017245 | $0.016761 | $0.017245 | $0.016761 | - | - |
| Nov-28 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-27 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-26 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-25 2025 | $0.016761 | $0.016761 | $0.016966 | $0.016966 | - | - |
| Nov-24 2025 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | - |