Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.087467 | $0.080565 | $0.087467 | $0.080565 | $1,988 | - |
May-02 2024 | $0.080565 | $0.07833 | $0.083796 | $0.083796 | $4,696 | - |
May-01 2024 | $0.083796 | $0.082553 | $0.085463 | $0.085463 | $583 | - |
Apr-30 2024 | $0.085463 | $0.085385 | $0.090015 | $0.0898 | $112 | - |
Apr-29 2024 | $0.0898 | $0.08972 | $0.097038 | $0.097038 | $8,496 | - |
Apr-28 2024 | $0.097038 | $0.097038 | $0.098572 | $0.097597 | $3,663 | - |
Apr-27 2024 | $0.097597 | $0.097597 | $0.09926 | $0.09926 | $756 | - |
Apr-26 2024 | $0.09926 | $0.098507 | $0.101853 | $0.101044 | $5,676 | - |
Apr-25 2024 | $0.101044 | $0.09992 | $0.101325 | $0.09992 | $2,703 | - |
Apr-24 2024 | $0.09992 | $0.099298 | $0.103771 | $0.103581 | $2,679 | - |
Apr-23 2024 | $0.103581 | $0.103084 | $0.103581 | $0.103425 | $509 | - |
Apr-22 2024 | $0.102302 | $0.100621 | $0.104355 | $0.100621 | $2,694 | - |
Apr-21 2024 | $0.100621 | $0.099333 | $0.101573 | $0.100485 | $3,776 | - |
Apr-20 2024 | $0.100485 | $0.098039 | $0.104503 | $0.099435 | $6,497 | - |
Apr-19 2024 | $0.099435 | $0.092266 | $0.099435 | $0.096489 | $10,933 | - |