Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SafeX (SFEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.09992 | $0.099298 | $0.103771 | $0.103581 | $2,679 | - |
| Apr-23 2024 | $0.103581 | $0.103084 | $0.103581 | $0.103425 | $509 | - |
| Apr-22 2024 | $0.102302 | $0.100621 | $0.104355 | $0.100621 | $2,694 | - |
| Apr-21 2024 | $0.100621 | $0.099333 | $0.101573 | $0.100485 | $3,776 | - |
| Apr-20 2024 | $0.100485 | $0.098039 | $0.104503 | $0.099435 | $6,497 | - |
| Apr-19 2024 | $0.099435 | $0.092266 | $0.099435 | $0.096489 | $10,933 | - |
| Apr-18 2024 | $0.096489 | $0.096203 | $0.09809 | $0.096203 | $1,466 | - |
| Apr-17 2024 | $0.096203 | $0.094612 | $0.099109 | $0.099109 | $3,741 | - |
| Apr-16 2024 | $0.099109 | $0.096321 | $0.104502 | $0.104502 | $5,646 | - |
| Apr-15 2024 | $0.104502 | $0.102648 | $0.114397 | $0.106356 | $12,409 | - |
| Apr-14 2024 | $0.105397 | $0.103094 | $0.10892 | $0.103094 | $3,510 | - |
| Apr-13 2024 | $0.103094 | $0.103094 | $0.120314 | $0.1185 | $7,629 | - |
| Apr-12 2024 | $0.118518 | $0.116307 | $0.127541 | $0.1259 | $8,559 | - |
| Apr-11 2024 | $0.1259 | $0.1259 | $0.135252 | $0.1336 | $12,721 | - |
| Apr-10 2024 | $0.1336 | $0.121423 | $0.1336 | $0.125664 | $11,371 | - |