Рыночная кепка $2.55T
3.11%
Объем 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
SafeX (SFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.08766 | $0.087448 | $0.087988 | $0.087956 | $491 | - |
| May-03 2024 | $0.087467 | $0.080565 | $0.087467 | $0.080565 | $1,988 | - |
| May-02 2024 | $0.080565 | $0.07833 | $0.083796 | $0.083796 | $4,696 | - |
| May-01 2024 | $0.083796 | $0.082553 | $0.085463 | $0.085463 | $583 | - |
| Apr-30 2024 | $0.085463 | $0.085385 | $0.090015 | $0.0898 | $112 | - |
| Apr-29 2024 | $0.0898 | $0.08972 | $0.097038 | $0.097038 | $8,496 | - |
| Apr-28 2024 | $0.097038 | $0.097038 | $0.098572 | $0.097597 | $3,663 | - |
| Apr-27 2024 | $0.097597 | $0.097597 | $0.09926 | $0.09926 | $756 | - |
| Apr-26 2024 | $0.09926 | $0.098507 | $0.101853 | $0.101044 | $5,676 | - |
| Apr-25 2024 | $0.101044 | $0.09992 | $0.101325 | $0.09992 | $2,703 | - |
| Apr-24 2024 | $0.09992 | $0.099298 | $0.103771 | $0.103581 | $2,679 | - |
| Apr-23 2024 | $0.103581 | $0.103084 | $0.103581 | $0.103425 | $509 | - |
| Apr-22 2024 | $0.102302 | $0.100621 | $0.104355 | $0.100621 | $2,694 | - |
| Apr-21 2024 | $0.100621 | $0.099333 | $0.101573 | $0.100485 | $3,776 | - |
| Apr-20 2024 | $0.100485 | $0.098039 | $0.104503 | $0.099435 | $6,497 | - |