Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SphynxFi
27751
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 27752 |
Spice
27752
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 27753 |
Spice DAO
27753
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27754 |
Spice Trade
27754
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 27755 |
SpiceEURO
27755
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 27756 |
SpiceUSD
27756
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 27757 |
Spider Coin
27757
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27758 |
Spider Man
27758
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27759 |
Spider Spirit
27759
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27760 |
SPIDER VPS
27760
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27761 |
Spider-Cat
27761
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 27762 |
SpiderDAO
27762
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 27763 |
Spiderman Bitcoin
27763
SPIDERMAN
|
- | - | 0.99% | 2.82% |
30d
-1.66%
60d
7.73%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27764 |
SPIDERPIG
27764
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27765 |
SPIDEY FLOKI
27765
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 27766 |
Spidey Inu
27766
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 27767 |
Spidey Token
27767
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 27768 |
Spike
27768
SPIKE
|
- | - | - | - |
30d
-23.07%
60d
24.39%
90d
118.72%
|
Open $0.00030914
Low $0.00030914
High $0.00030914
|
- - | - |
|
||
| 27769 |
Spike
27769
SPIKE
|
- | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Open $0.00027004
Low $0.00027004
High $0.00027004
|
- - | - |
|
||
| 27770 |
Spike 1984
27770
SPIKE
|
- | - | - | - |
30d
-22.6%
60d
-52.79%
90d
-99.06%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 27771 |
Spike Inu
27771
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27772 |
Spiking
27772
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 27773 |
SpillWays
27773
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 27774 |
SPIN
27774
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 27775 |
Spin It
27775
SPIN
|
$0.002462 | - | 0.13% | -1.94% |
30d
-34.07%
60d
-41.9%
90d
-41.9%
|
Open $0.00245856
Low $0.00245095
High $0.00246186
|
- - | - |
|
||
| 27776 |
SPIN Protocol
27776
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 27777 |
Spinada.cash
27777
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 27778 |
SpinnerCoin
27778
SPN
|
$0.007745 | - | 60.32% | -14.34% |
30d
-22.05%
60d
-32.22%
90d
-37.48%
|
Open $0.00483019
Low $0.00483019
High $0.00774468
|
- - | - |
|
||
| 27779 |
Spintop
27779
SPIN
|
$0.000565 | - | -0.58% | -8.94% |
30d
-52.48%
60d
-55.14%
90d
-59.06%
|
Open $0.00056871
Low $0.00056287
High $0.00057428
|
- - | - |
|
||
| 27780 |
Spiral DAO
27780
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 27781 |
Spirit Orb Pets Care Token
27781
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 27782 |
SpiritDAO Ghost
27782
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 27783 |
Spitz Inu
27783
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 27784 |
Spix
27784
SPX
|
- | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 27785 |
Splash
27785
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27786 |
SPLASH
27786
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 27787 |
Spockchain Network
27787
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 27788 |
Spod Moon
27788
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27789 |
Spokkz
27789
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27790 |
SpokLottery
27790
SPKL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 27791 |
Sponge
27791
SPONGE
|
- | -0.06% | 80.7% | 501.05% |
30d
501.05%
60d
501.05%
90d
501.05%
|
Open -
Low -
High -
|
$77.34K - | - |
|
||
| 27792 |
Spongebob
27792
SPONGE
|
$0.000030 | - | 1.27% | 8.42% |
30d
-2.68%
60d
-1.37%
90d
2.11%
|
Open $0.00002916
Low $0.00002916
High $0.00002954
|
- - | - |
|
||
| 27793 |
SpongeBob
27793
SBOB
|
- | - | - | 1.04% |
30d
-40.3%
60d
207.93%
90d
-52.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
Spongebob Squarepants
27794
SPONGEBOB
|
- | - | - | - |
30d
-16.54%
60d
2.42%
90d
-16.13%
|
Open $0.000008854
Low $0.000008854
High $0.000008854
|
- - | - |
|
||
| 27795 |
Sponsee
27795
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 27796 |
Sponstar
27796
$STAR
|
$0.012003 | - | 0.01% | 440.42% |
30d
515.31%
60d
-18.08%
90d
59.95%
|
Open $0.012
Low $0.012
High $0.012003
|
- - | - |
|
||
| 27797 |
SPOODY
27797
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27798 |
Spoody Man
27798
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 27799 |
Spoofify
27799
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 27800 |
Spook Inu
27800
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
32.269 Coins Monitored - Page
556 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.