Market Cap $2.86T
0.23%
Volume 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
Sakhalin Husky
27751
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27752 |
Sakura
27752
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 27753 |
Sakura
27753
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 27754 |
Sakura Bloom
27754
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27755 |
Sakura Neko
27755
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27756 |
Sakura Planet
27756
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 27757 |
Sakuracoin
27757
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27758 |
Salad
27758
SALD
|
- | - | - | 1.87% |
30d
23.67%
60d
-60.09%
90d
-33.69%
|
Open $0.000006003
Low $0.000006003
High $0.000006003
|
- - | - |
|
||
| 27759 |
SALAMANDER
27759
SALLY
|
- | - | - | - |
30d
-15.31%
60d
-31.03%
90d
-37.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27760 |
Salary
27760
SLR
|
- | - | - | 0.6% |
30d
19.05%
60d
-10.81%
90d
-21.37%
|
Open $0.024121
Low $0.024121
High $0.024121
|
- - | - |
|
||
| 27761 |
Salary Mining
27761
SLRM
|
- | - | - | 0.64% |
30d
-80.57%
60d
-77.66%
90d
-81.47%
|
Open $0.00069508
Low $0.00069508
High $0.00069508
|
- - | - |
|
||
| 27762 |
Salmonation
27762
SUI
|
- | - | - | - |
30d
-21.06%
60d
-26.77%
90d
188.97%
|
Open $0.00030019
Low $0.00030019
High $0.00030019
|
- - | - |
|
||
| 27763 |
SalmonSwap
27763
SALSW
|
- | 1.12% | -8.25% | 9.73% |
30d
71.56%
60d
58.02%
90d
17.58%
|
Open $0.084978
Low $0.084978
High $0.130931
|
- - | - |
|
||
| 27764 |
SALO Players
27764
SALO
|
- | - | - | - |
30d
-53.9%
60d
-74.99%
90d
-82.98%
|
Open $0.00100021
Low $0.00100021
High $0.00100021
|
- - | - |
|
||
| 27765 |
SalPay
27765
SAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0015614
Low $0.0015614
High $0.0015614
|
- - | - |
|
||
| 27766 |
Salt Bae For The People
27766
SBAE
|
$0.000025 | - | - | -0.28% |
30d
-40.93%
60d
-40.93%
90d
-40.93%
|
Open $0.00002537
Low $0.00002537
High $0.00002537
|
- - | - |
|
||
| 27767 |
Saltmarble
27767
SML
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.458377
Low $0.458377
High $0.458377
|
- - | - |
|
||
| 27768 |
SaltSwap Finance
27768
SALTFI
|
- | - | 0.2% | 4.01% |
30d
-2.19%
60d
-14.47%
90d
-15.48%
|
Open $0.0003862
Low $0.00038251
High $0.0003862
|
- - | - |
|
||
| 27769 |
Salty Coin
27769
SALTY
|
- | - | - | 0.26% |
30d
-11.13%
60d
-90.6%
90d
-90.6%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 27770 |
SaluS
27770
SLS
|
$9.11 | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.108
Low $9.108
High $9.108
|
- - | - |
|
||
| 27771 |
SAM
27771
ALTMAN
|
- | - | - | - |
30d
-18.71%
60d
-21.03%
90d
-56.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27772 |
Sam Bankmeme-Fried
27772
SBF
|
$0.000365 | - | 1.85% | 39.11% |
30d
46.56%
60d
44.19%
90d
85.52%
|
Open $0.00035664
Low $0.0003559
High $0.0003708
|
- - | - |
|
||
| 27773 |
samoydecoin (BSC)
27773
SAMO
|
- | - | - | - |
30d
-80.95%
60d
-84.68%
90d
-81.38%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 27774 |
Samoyed
27774
SAMMY
|
- | - | - | - |
30d
-
60d
-70.96%
90d
-53.66%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 27775 |
Samsara Coin
27775
SMSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27776 |
Samsara.Build
27776
SAMS
|
- | - | - | -7.63% |
30d
-18.59%
60d
-39.16%
90d
-11.07%
|
Open $0.00013103
Low $0.00013103
High $0.00013103
|
- - | - |
|
||
| 27777 |
Samsung Electronics Co Ltd (Derivatives)
27777
005930
|
$190.22 | -0.74% | 12.84% | 22.57% |
30d
45.98%
60d
57.4%
90d
-99.89%
|
Open $165.89
Low $165.89
High $191.65
|
- - | - |
|
||
| 27778 |
Samurai
27778
SAM
|
- | - | - | -5.09% |
30d
-92.39%
60d
-67.01%
90d
-57.91%
|
Open $0.345875
Low $0.345875
High $0.345875
|
- - | - |
|
||
| 27779 |
Samurai Legends
27779
SMG
|
- | - | - | - |
30d
-16.62%
60d
1.98%
90d
8.67%
|
Open $0.000007013
Low $0.000007013
High $0.000007013
|
- - | - |
|
||
| 27780 |
SamuraiBattle
27780
SMB
|
- | - | - | -0.11% |
30d
-2.08%
60d
-14.8%
90d
-26.24%
|
Open $0.00020505
Low $0.00020505
High $0.00020505
|
- - | - |
|
||
| 27781 |
Samurinu
27781
SAMINU
|
- | - | - | -0.02% |
30d
45.84%
60d
50.71%
90d
-55.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27782 |
Samusky
27782
SAMU
|
- | - | - | 0.05% |
30d
-39.23%
60d
-16.34%
90d
-17.13%
|
Open $0.00004784
Low $0.00004784
High $0.00004784
|
- - | - |
|
||
| 27783 |
SamZ
27783
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 27784 |
Sancho
27784
SANCHO
|
- | - | - | -10.07% |
30d
-45.21%
60d
-68.59%
90d
-81.01%
|
Open $0.00069386
Low $0.00069386
High $0.00069386
|
- - | - |
|
||
| 27785 |
Sancho
27785
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 27786 |
Sancoj
27786
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 27787 |
Sand Coin
27787
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27788 |
SandBox Pro
27788
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 27789 |
SanDisk Corporation (Derivatives)
27789
SNDK
|
$1,375.17 | -0.93% | -5.65% | 26.57% |
30d
89.59%
60d
167.92%
90d
147.68%
|
Open $1,397.25
Low $1,359.11
High $1,502.76
|
- - | - |
|
||
| 27790 |
SandMan
27790
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 27791 |
Sandwich Network
27791
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 27792 |
Sandy
27792
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 27793 |
SANGKARA MISA
27793
MISA
|
- | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27794 |
Sanin
27794
SANIN
|
$0.00000007 | - | -1.2% | -6.65% |
30d
-21.17%
60d
-21.17%
90d
-21.17%
|
Open $0.000000066
Low $0.000000065
High $0.000000066
|
- - | - |
|
||
| 27795 |
Sanin Inu
27795
SANI
|
$0.00000017 | - | -1.85% | 1.42% |
30d
9.66%
60d
15.35%
90d
-10.69%
|
Open $0.000000175
Low $0.000000172
High $0.000000175
|
- - | - |
|
||
| 27796 |
Sanji Inu
27796
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27797 |
SANS Token
27797
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 27798 |
Sanshu Inu
27798
SANSHU!
|
- | - | - | 1.49% |
30d
-34%
60d
-15.72%
90d
-29.49%
|
Open $0.00019507
Low $0.00019507
High $0.00019507
|
- - | - |
|
||
| 27799 |
Sanshu Inu
27799
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27800 |
SANTA CHRISTMAS INU
27800
SANTA
|
- | - | 2.95% | -28.81% |
30d
-52.29%
60d
-9.47%
90d
58.56%
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
556 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.