Market Cap $3.53T
-0.33%
Volume 24h $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
STI6900
27801
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27802 |
Stick
27802
STICK
|
$0.000041 | - | -9.11% | 61.43% |
30d
43.15%
60d
-40.35%
90d
-86.56%
|
Open $0.00004705
Low $0.00004141
High $0.00004705
|
- - | - |
|
||
| 27803 |
Stick Man
27803
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 27804 |
StickMan
27804
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27805 |
STICKY COIN
27805
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 27806 |
Stilton Musk
27806
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27807 |
STIMMY
27807
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 27808 |
Stimmy Coin
27808
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 27809 |
STING
27809
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 27810 |
Sting Defi
27810
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 27811 |
Stipend
27811
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 27812 |
Stitch
27812
STITCH
|
- | 0.7% | -3.29% | 76.77% |
30d
231.95%
60d
145.29%
90d
-82.59%
|
Open -
Low -
High -
|
$10.18K - | - |
|
||
| 27813 |
Stitch
27813
STITCH
|
- | - | -3.51% | -98.27% |
30d
-98.27%
60d
-98.27%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27814 |
STK Coin
27814
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 27815 |
STMAN | Stickmans Battleground NFT Game
27815
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 27816 |
STO Cash
27816
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 27817 |
StockBet
27817
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27818 |
StockChain
27818
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 27819 |
stoicDAO
27819
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 27820 |
Stone
27820
0NE
|
- | - | -1.96% | 38.16% |
30d
53.64%
60d
32.81%
90d
-31.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27821 |
Stone Age NFT Marketplace
27821
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 27822 |
Stone DeFi
27822
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 27823 |
Stoned Ape Crew Index
27823
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 27824 |
Stoned Pepe
27824
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27825 |
Stoned Shiba
27825
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 27826 |
StoneDAO
27826
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 27827 |
STONEDFOX
27827
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27828 |
Stoner Doge Finance
27828
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 27829 |
STONK
27829
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 27830 |
Stonk League
27830
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 27831 |
Stonks
27831
STONKS
|
$0.00000314 | - | -12.59% | 15.94% |
30d
119.65%
60d
77.57%
90d
47.83%
|
Open $0.000003462
Low $0.000003072
High $0.00000361
|
- - | - |
|
||
| 27832 |
Stonks
27832
STONKS
|
- | - | - | - |
30d
13.18%
60d
-49%
90d
-49.09%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 27833 |
sTONks
27833
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 27834 |
STONKS DAO
27834
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27835 |
StopElon
27835
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 27836 |
Storage Area Network Anywhere
27836
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 27837 |
StorageChain
27837
WSTOR
|
$0.001340 | - | 2.85% | 16.37% |
30d
80.02%
60d
339.61%
90d
59.72%
|
Open $0.00130311
Low $0.00130311
High $0.00143209
|
- - | - |
|
||
| 27838 |
Storeum
27838
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
| 27839 |
Storiqa Token
27839
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
||
| 27840 |
Storjcoin X
27840
SJCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27841 |
Storm Token
27841
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d
27.34%
60d
203.13%
90d
187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
||
| 27842 |
StormBringer
27842
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27843 |
Story
27843
STORY
|
$0.000024 | - | - | 9.84% |
30d
-14.52%
60d
-35.76%
90d
6.02%
|
Open $0.00002378
Low $0.00002378
High $0.00002396
|
- - | - |
|
||
| 27844 |
Stox
27844
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 27845 |
STPAY
27845
STPAY
|
$0.103103 | 0.18% | 1.23% | 2.38% |
30d
25.4%
60d
25.94%
90d
6.4%
|
Open $0.102748
Low $0.099834
High $0.103103
|
- - | - |
|
||
| 27846 |
Strains Finance
27846
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 27847 |
STRAKS
27847
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 27848 |
Strategic Hub for Innovation in Blockchain
27848
SHIB
|
$0.000251 | - | - | 7.04% |
30d
32.43%
60d
22.81%
90d
-35.03%
|
Open $0.00025068
Low $0.00025068
High $0.00025068
|
- - | - |
|
||
| 27849 |
StrategyX Finance
27849
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 27850 |
Stratton Oakmont
27850
$OAKMONT
|
$0.00000950 | - | -4.26% | 10.96% |
30d
26.21%
60d
42.36%
90d
-29.91%
|
Open $0.00000992
Low $0.000009497
High $0.00000992
|
- - | - |
|
31.856 Coins Monitored - Page
557 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.