Market Cap $2.48T 0.33%
Volume 24h $142.45B -19.27%
BTC % 50.79% 0.19%
ETH % 15.37% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 15 Seconds ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-01 2022 $0.00084445 $0.00082775 $0.00084966 $0.00082849 $5 $21,699
Apr-30 2022 $0.00082945 $0.00082828 $0.00086004 $0.00085385 $5 $21,313
Apr-21 2022 $0.00101653 $0.00098874 $0.0010226 $0.00099461 $16 $26,120
Apr-20 2022 $0.00099588 $0.00098069 $0.00100399 $0.00100399 $15 $25,590
Apr-18 2022 $0.00096725 $0.0009661 $0.00097549 $0.00097057 $141 $24,854
Apr-17 2022 $0.00097066 $0.00096698 $0.00099788 $0.00099788 $141 $24,942
Dec-15 2021 $0.00633948 $0.00633948 $0.00650783 $0.00645761 $419 $165,933
Dec-14 2021 $0.0064463 $0.00611678 $0.00648362 $0.00623841 $426 $160,301
Dec-13 2021 $0.00624102 $0.0061075 $0.00662864 $0.00658866 $174 $169,301
Dec-12 2021 $0.00688347 $0.00662981 $0.00688347 $0.00675795 $55 $173,651
Dec-11 2021 $0.00675507 $0.0064349 $0.00676201 $0.00652165 $54 $167,579
Dec-10 2021 $0.00652252 $0.00652252 $0.00737838 $0.00730917 $2,463 $187,815
Dec-09 2021 $0.00732038 $0.00723974 $0.00778623 $0.00774358 $4,431 $198,977
Dec-06 2021 $0.00815668 $0.0081115 $0.00855005 $0.00855005 $427 $219,700
Dec-05 2021 $0.00854469 $0.00832759 $0.00863804 $0.00847236 $447 $217,704

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 11-22-2023.