Cap Mercato $2.47T -3.91%
Volume 24o $145.48B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Saren SAR

Prezzo storico di Saren (SAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2022 $0.00084445 $0.00082775 $0.00084966 $0.00082849 $5 $21,699
Apr-30 2022 $0.00082945 $0.00082828 $0.00086004 $0.00085385 $5 $21,313
Apr-21 2022 $0.00101653 $0.00098874 $0.0010226 $0.00099461 $16 $26,120
Apr-20 2022 $0.00099588 $0.00098069 $0.00100399 $0.00100399 $15 $25,590
Apr-18 2022 $0.00096725 $0.0009661 $0.00097549 $0.00097057 $141 $24,854
Apr-17 2022 $0.00097066 $0.00096698 $0.00099788 $0.00099788 $141 $24,942
Dec-15 2021 $0.00633948 $0.00633948 $0.00650783 $0.00645761 $419 $165,933
Dec-14 2021 $0.0064463 $0.00611678 $0.00648362 $0.00623841 $426 $160,301
Dec-13 2021 $0.00624102 $0.0061075 $0.00662864 $0.00658866 $174 $169,301
Dec-12 2021 $0.00688347 $0.00662981 $0.00688347 $0.00675795 $55 $173,651
Dec-11 2021 $0.00675507 $0.0064349 $0.00676201 $0.00652165 $54 $167,579
Dec-10 2021 $0.00652252 $0.00652252 $0.00737838 $0.00730917 $2,463 $187,815
Dec-09 2021 $0.00732038 $0.00723974 $0.00778623 $0.00774358 $4,431 $198,977
Dec-06 2021 $0.00815668 $0.0081115 $0.00855005 $0.00855005 $427 $219,700
Dec-05 2021 $0.00854469 $0.00832759 $0.00863804 $0.00847236 $447 $217,704

Analisi storica e di mercato del prezzo di Saren (SAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 02-12-2023.