Market Cap $2.60T
0.99%
Volume 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Coins
26.777
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00558974 | $0.00531391 | $0.00594196 | $0.00548946 | $22,930 | - |
Apr-22 2024 | $0.0055132 | $0.00493416 | $0.00649714 | $0.00549878 | $26,766 | - |
Apr-21 2024 | $0.00558879 | $0.00517652 | $0.00829011 | $0.0052348 | $43,580 | - |
Apr-20 2024 | $0.0052433 | $0.00518058 | $0.00528078 | $0.00518321 | $22,768 | - |
Apr-19 2024 | $0.00518592 | $0.00516953 | $0.00529775 | $0.00529775 | $21,839 | - |
Apr-18 2024 | $0.00528862 | $0.005095 | $0.00544017 | $0.0050978 | $20,882 | - |
Apr-17 2024 | $0.00510383 | $0.00490378 | $0.00518111 | $0.0049367 | $23,885 | - |
Apr-16 2024 | $0.00494158 | $0.00490748 | $0.00494158 | $0.0049229 | $23,855 | - |
Apr-15 2024 | $0.0049198 | $0.00490722 | $0.004996 | $0.00496094 | $20,816 | - |
Apr-14 2024 | $0.00495918 | $0.00490951 | $0.00499354 | $0.004914 | $24,226 | - |
Apr-13 2024 | $0.00491367 | $0.00490373 | $0.00518217 | $0.00507253 | $16,153 | - |
Apr-12 2024 | $0.00504968 | $0.0050198 | $0.00565052 | $0.00563875 | $15,744 | - |
Apr-11 2024 | $0.00551129 | $0.00540594 | $0.00562378 | $0.00562378 | $15,731 | - |
Apr-10 2024 | $0.00564029 | $0.00559294 | $0.00577682 | $0.00562722 | $14,022 | - |
Apr-09 2024 | $0.00557278 | $0.00557278 | $0.00563648 | $0.0056066 | $17,460 | - |