Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sashimi (SASHIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00528862 | $0.005095 | $0.00544017 | $0.0050978 | $20,882 | - |
| Apr-17 2024 | $0.00510383 | $0.00490378 | $0.00518111 | $0.0049367 | $23,885 | - |
| Apr-16 2024 | $0.00494158 | $0.00490748 | $0.00494158 | $0.0049229 | $23,855 | - |
| Apr-15 2024 | $0.0049198 | $0.00490722 | $0.004996 | $0.00496094 | $20,816 | - |
| Apr-14 2024 | $0.00495918 | $0.00490951 | $0.00499354 | $0.004914 | $24,226 | - |
| Apr-13 2024 | $0.00491367 | $0.00490373 | $0.00518217 | $0.00507253 | $16,153 | - |
| Apr-12 2024 | $0.00504968 | $0.0050198 | $0.00565052 | $0.00563875 | $15,744 | - |
| Apr-11 2024 | $0.00551129 | $0.00540594 | $0.00562378 | $0.00562378 | $15,731 | - |
| Apr-10 2024 | $0.00564029 | $0.00559294 | $0.00577682 | $0.00562722 | $14,022 | - |
| Apr-09 2024 | $0.00557278 | $0.00557278 | $0.00563648 | $0.0056066 | $17,460 | - |
| Apr-08 2024 | $0.00561313 | $0.00561313 | $0.00577779 | $0.00562694 | $18,782 | - |
| Apr-07 2024 | $0.00561404 | $0.00547588 | $0.00561404 | $0.00554967 | $22,650 | - |
| Apr-06 2024 | $0.00549714 | $0.00544481 | $0.00605111 | $0.00596106 | $18,823 | - |
| Apr-05 2024 | $0.00595084 | $0.0057132 | $0.00597191 | $0.00572735 | $19,582 | - |
| Apr-04 2024 | $0.00572696 | $0.00567508 | $0.00574364 | $0.00571941 | $19,859 | - |