時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00491827 | $0.00488907 | $0.00512849 | $0.0050224 | $23,947 | - |
| Apr-30 2024 | $0.00503071 | $0.00503071 | $0.00527021 | $0.00524618 | $22,760 | - |
| Apr-29 2024 | $0.00524273 | $0.00524273 | $0.00534676 | $0.0053219 | $23,642 | - |
| Apr-28 2024 | $0.00532368 | $0.0052208 | $0.00532368 | $0.00524771 | $22,417 | - |
| Apr-27 2024 | $0.00524421 | $0.00504954 | $0.00526023 | $0.00519434 | $22,962 | - |
| Apr-26 2024 | $0.00511365 | $0.00504852 | $0.00512624 | $0.00509689 | $22,396 | - |
| Apr-25 2024 | $0.00509163 | $0.00508739 | $0.00540831 | $0.00539063 | $24,077 | - |
| Apr-24 2024 | $0.00538724 | $0.00533404 | $0.00558932 | $0.00558932 | $21,076 | - |
| Apr-23 2024 | $0.00558974 | $0.00531391 | $0.00594196 | $0.00548946 | $22,930 | - |
| Apr-22 2024 | $0.0055132 | $0.00493416 | $0.00649714 | $0.00549878 | $26,766 | - |
| Apr-21 2024 | $0.00558879 | $0.00517652 | $0.00829011 | $0.0052348 | $43,580 | - |
| Apr-20 2024 | $0.0052433 | $0.00518058 | $0.00528078 | $0.00518321 | $22,768 | - |
| Apr-19 2024 | $0.00518592 | $0.00516953 | $0.00529775 | $0.00529775 | $21,839 | - |
| Apr-18 2024 | $0.00528862 | $0.005095 | $0.00544017 | $0.0050978 | $20,882 | - |
| Apr-17 2024 | $0.00510383 | $0.00490378 | $0.00518111 | $0.0049367 | $23,885 | - |