Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sashimi (SASHIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-09 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-08 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-07 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-06 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-05 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-04 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-03 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-02 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Apr-01 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Mar-31 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Mar-30 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Mar-29 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Mar-28 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |
| Mar-27 2025 | $0.00311875 | $0.00311875 | $0.00311875 | $0.00311875 | - | - |