Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000019462 | $0.0000019289 | $0.0000021475 | $0.0000021114 | $13 | - |
Mar-27 2024 | $0.0000021001 | $0.0000020827 | $0.0000021864 | $0.0000021504 | $10 | - |
Mar-26 2024 | $0.0000021591 | $0.0000021324 | $0.0000021929 | $0.0000021551 | $10 | - |
Mar-25 2024 | $0.0000021675 | $0.0000020533 | $0.0000021763 | $0.0000020599 | $10 | - |
Mar-24 2024 | $0.0000020776 | $0.000001984 | $0.0000020776 | $0.0000020059 | $10 | - |
Mar-23 2024 | $0.0000020218 | $0.0000019868 | $0.0000020399 | $0.000001992 | $9 | - |
Mar-22 2024 | $0.0000019799 | $0.0000000718 | $0.0000019799 | $0.0000000773 | $4 | - |
Mar-21 2024 | $0.0000000767 | $0.0000000752 | $0.00000214 | $0.0000021134 | $7 | - |
Mar-20 2024 | $0.0000021151 | $0.0000018625 | $0.0000021151 | $0.0000019056 | $16 | - |
Mar-19 2024 | $0.0000019008 | $0.0000019008 | $0.0000021163 | $0.0000021163 | $14 | - |
Mar-18 2024 | $0.0000021189 | $0.0000010501 | $0.000002175 | $0.0000010591 | $16 | - |
Mar-17 2024 | $0.0000010666 | $0.000001008 | $0.000001071 | $0.0000010406 | $5 | - |
Mar-16 2024 | $0.0000010256 | $0.0000010256 | $0.0000011029 | $0.0000011029 | $4 | - |
Mar-15 2024 | $0.000001096 | $0.0000010655 | $0.0000011418 | $0.000001138 | $5 | - |
Mar-14 2024 | $0.0000011366 | $0.0000011146 | $0.0000011741 | $0.0000011741 | $5 | - |