Cap Mercato $2.33T
-6.45%
Volume 24o $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000032306897881787 | $0.000000003147944407939 | $0.000000003282097693181 | $0.000000003282097693181 | $19 | - |
Apr-28 2024 | $0.0000000032686777083139 | $0.000000003252150022244 | $0.0000000033290525606124 | $0.0000000032529232270897 | $20 | - |
Apr-27 2024 | $0.0000000032514048050278 | $0.0000000030856173260251 | $0.0000000032514048050278 | $0.0000000031280381850676 | $20 | - |
Apr-26 2024 | $0.0000000031280950687697 | $0.0000000031149100913691 | $0.0000000031625282003282 | $0.0000000031477843874243 | $3 | - |
Apr-25 2024 | $0.0000000031604764824272 | $0.0000000030860407285063 | $0.0000000031782534123693 | $0.0000000031460855157918 | $10 | - |
Apr-24 2024 | $0.0000000031332879036719 | $0.0000000031193905812869 | $0.0000000032833705131885 | $0.0000000032185808054297 | $5 | - |
Apr-23 2024 | $0.0000000032121070250101 | $0.0000000031622686382723 | $0.000000003243013643723 | $0.0000000032079808451254 | $6 | - |
Apr-22 2024 | $0.0000000032201959828918 | $0.0000000031378274882346 | $0.0000000032289993278145 | $0.0000000031641318990457 | $6 | - |
Apr-21 2024 | $0.0000000031479705075351 | $0.0000000031382305162468 | $0.0000000031884776779733 | $0.000000003149947238959 | $5 | - |
Apr-20 2024 | $0.0000000031591023740218 | $0.0000000030349950276385 | $0.0000000031597525559994 | $0.0000000030388954439119 | $5 | - |
Apr-19 2024 | $0.0000000030516525421161 | $0.0000000029080565204997 | $0.0000000031154680623644 | $0.0000000030567927697308 | $5 | - |
Apr-18 2024 | $0.0000000030737772389485 | $0.0000000029607849386138 | $0.0000000030808141306972 | $0.0000000029684211982768 | $5 | - |
Apr-17 2024 | $0.0000000029886163214354 | $0.000000002971200258662 | $0.0000000031140561524611 | $0.0000000030832083160321 | $5 | - |
Apr-16 2024 | $0.0000000030938082157586 | $0.0000000030096556832513 | $0.0000000031046004456919 | $0.0000000030968282278967 | $5 | - |
Apr-15 2024 | $0.0000000031131832762273 | $0.0000000030674521240086 | $0.0000000032573199462729 | $0.0000000031381209823762 | $5 | - |