Cap Mercado $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Moedas
26.793
+34
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000032121070250101 | $0.0000000031622686382723 | $0.000000003243013643723 | $0.0000000032079808451254 | $6 | - |
Apr-22 2024 | $0.0000000032201959828918 | $0.0000000031378274882346 | $0.0000000032289993278145 | $0.0000000031641318990457 | $6 | - |
Apr-21 2024 | $0.0000000031479705075351 | $0.0000000031382305162468 | $0.0000000031884776779733 | $0.000000003149947238959 | $5 | - |
Apr-20 2024 | $0.0000000031591023740218 | $0.0000000030349950276385 | $0.0000000031597525559994 | $0.0000000030388954439119 | $5 | - |
Apr-19 2024 | $0.0000000030516525421161 | $0.0000000029080565204997 | $0.0000000031154680623644 | $0.0000000030567927697308 | $5 | - |
Apr-18 2024 | $0.0000000030737772389485 | $0.0000000029607849386138 | $0.0000000030808141306972 | $0.0000000029684211982768 | $5 | - |
Apr-17 2024 | $0.0000000029886163214354 | $0.000000002971200258662 | $0.0000000031140561524611 | $0.0000000030832083160321 | $5 | - |
Apr-16 2024 | $0.0000000030938082157586 | $0.0000000030096556832513 | $0.0000000031046004456919 | $0.0000000030968282278967 | $5 | - |
Apr-15 2024 | $0.0000000031131832762273 | $0.0000000030674521240086 | $0.0000000032573199462729 | $0.0000000031381209823762 | $5 | - |
Apr-14 2024 | $0.0000000031654373581245 | $0.0000000029434919936847 | $0.0000000031654373581245 | $0.0000000029791024839773 | $129 | - |
Apr-13 2024 | $0.0000000030540005059936 | $0.0000000029125193090705 | $0.0000000032908964020292 | $0.0000000032277265446332 | $22 | - |
Apr-12 2024 | $0.0000000032158012799697 | $0.0000000032158012799697 | $0.0000000035441296120919 | $0.0000000035158853435451 | $135 | - |
Apr-11 2024 | $0.0000000035001415475525 | $0.0000000035001415475525 | $0.0000003599 | $0.0000003531 | $70 | - |
Apr-10 2024 | $0.0000003534 | $0.000000343 | $0.0000003545 | $0.0000003512 | $104 | - |
Apr-09 2024 | $0.0000003497 | $0.0000003479 | $0.0000003703 | $0.0000003703 | $103 | - |