Cap Marché $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000031149867138597 | $0.0000000031027690857887 | $0.0000000031473223656221 | $0.0000000031051408594777 | $15 | - |
May-03 2024 | $0.0000000031094202831451 | $0.0000000029710010081264 | $0.0000000031094202831451 | $0.0000000029875695288324 | $15 | - |
May-02 2024 | $0.0000000029927251987129 | $0.0000000029090438983568 | $0.0000000030022342368229 | $0.0000000029677903824482 | $15 | - |
May-01 2024 | $0.0000000029670584308272 | $0.0000000028555082828296 | $0.0000000030057808451206 | $0.0000000030053207450241 | $18 | - |
Apr-30 2024 | $0.0000000030066520157106 | $0.0000000029740839361531 | $0.0000000032273357221454 | $0.0000000032086098596806 | $18 | - |
Apr-29 2024 | $0.0000000032306897881787 | $0.000000003147944407939 | $0.000000003282097693181 | $0.000000003282097693181 | $19 | - |
Apr-28 2024 | $0.0000000032686777083139 | $0.000000003252150022244 | $0.0000000033290525606124 | $0.0000000032529232270897 | $20 | - |
Apr-27 2024 | $0.0000000032514048050278 | $0.0000000030856173260251 | $0.0000000032514048050278 | $0.0000000031280381850676 | $20 | - |
Apr-26 2024 | $0.0000000031280950687697 | $0.0000000031149100913691 | $0.0000000031625282003282 | $0.0000000031477843874243 | $3 | - |
Apr-25 2024 | $0.0000000031604764824272 | $0.0000000030860407285063 | $0.0000000031782534123693 | $0.0000000031460855157918 | $10 | - |
Apr-24 2024 | $0.0000000031332879036719 | $0.0000000031193905812869 | $0.0000000032833705131885 | $0.0000000032185808054297 | $5 | - |
Apr-23 2024 | $0.0000000032121070250101 | $0.0000000031622686382723 | $0.000000003243013643723 | $0.0000000032079808451254 | $6 | - |
Apr-22 2024 | $0.0000000032201959828918 | $0.0000000031378274882346 | $0.0000000032289993278145 | $0.0000000031641318990457 | $6 | - |
Apr-21 2024 | $0.0000000031479705075351 | $0.0000000031382305162468 | $0.0000000031884776779733 | $0.000000003149947238959 | $5 | - |
Apr-20 2024 | $0.0000000031591023740218 | $0.0000000030349950276385 | $0.0000000031597525559994 | $0.0000000030388954439119 | $5 | - |