시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000031353495204375 | $0.0000000030819113412979 | $0.0000000031571200383296 | $0.0000000031191697279668 | $16 | - |
| May-04 2024 | $0.0000000031149867138597 | $0.0000000031027690857887 | $0.0000000031473223656221 | $0.0000000031051408594777 | $15 | - |
| May-03 2024 | $0.0000000031094202831451 | $0.0000000029710010081264 | $0.0000000031094202831451 | $0.0000000029875695288324 | $15 | - |
| May-02 2024 | $0.0000000029927251987129 | $0.0000000029090438983568 | $0.0000000030022342368229 | $0.0000000029677903824482 | $15 | - |
| May-01 2024 | $0.0000000029670584308272 | $0.0000000028555082828296 | $0.0000000030057808451206 | $0.0000000030053207450241 | $18 | - |
| Apr-30 2024 | $0.0000000030066520157106 | $0.0000000029740839361531 | $0.0000000032273357221454 | $0.0000000032086098596806 | $18 | - |
| Apr-29 2024 | $0.0000000032306897881787 | $0.000000003147944407939 | $0.000000003282097693181 | $0.000000003282097693181 | $19 | - |
| Apr-28 2024 | $0.0000000032686777083139 | $0.000000003252150022244 | $0.0000000033290525606124 | $0.0000000032529232270897 | $20 | - |
| Apr-27 2024 | $0.0000000032514048050278 | $0.0000000030856173260251 | $0.0000000032514048050278 | $0.0000000031280381850676 | $20 | - |
| Apr-26 2024 | $0.0000000031280950687697 | $0.0000000031149100913691 | $0.0000000031625282003282 | $0.0000000031477843874243 | $3 | - |
| Apr-25 2024 | $0.0000000031604764824272 | $0.0000000030860407285063 | $0.0000000031782534123693 | $0.0000000031460855157918 | $10 | - |
| Apr-24 2024 | $0.0000000031332879036719 | $0.0000000031193905812869 | $0.0000000032833705131885 | $0.0000000032185808054297 | $5 | - |
| Apr-23 2024 | $0.0000000032121070250101 | $0.0000000031622686382723 | $0.000000003243013643723 | $0.0000000032079808451254 | $6 | - |
| Apr-22 2024 | $0.0000000032201959828918 | $0.0000000031378274882346 | $0.0000000032289993278145 | $0.0000000031641318990457 | $6 | - |
| Apr-21 2024 | $0.0000000031479705075351 | $0.0000000031382305162468 | $0.0000000031884776779733 | $0.000000003149947238959 | $5 | - |