Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000031604764824272 | $0.0000000030860407285063 | $0.0000000031782534123693 | $0.0000000031460855157918 | $10 | - |
Apr-24 2024 | $0.0000000031332879036719 | $0.0000000031193905812869 | $0.0000000032833705131885 | $0.0000000032185808054297 | $5 | - |
Apr-23 2024 | $0.0000000032121070250101 | $0.0000000031622686382723 | $0.000000003243013643723 | $0.0000000032079808451254 | $6 | - |
Apr-22 2024 | $0.0000000032201959828918 | $0.0000000031378274882346 | $0.0000000032289993278145 | $0.0000000031641318990457 | $6 | - |
Apr-21 2024 | $0.0000000031479705075351 | $0.0000000031382305162468 | $0.0000000031884776779733 | $0.000000003149947238959 | $5 | - |
Apr-20 2024 | $0.0000000031591023740218 | $0.0000000030349950276385 | $0.0000000031597525559994 | $0.0000000030388954439119 | $5 | - |
Apr-19 2024 | $0.0000000030516525421161 | $0.0000000029080565204997 | $0.0000000031154680623644 | $0.0000000030567927697308 | $5 | - |
Apr-18 2024 | $0.0000000030737772389485 | $0.0000000029607849386138 | $0.0000000030808141306972 | $0.0000000029684211982768 | $5 | - |
Apr-17 2024 | $0.0000000029886163214354 | $0.000000002971200258662 | $0.0000000031140561524611 | $0.0000000030832083160321 | $5 | - |
Apr-16 2024 | $0.0000000030938082157586 | $0.0000000030096556832513 | $0.0000000031046004456919 | $0.0000000030968282278967 | $5 | - |
Apr-15 2024 | $0.0000000031131832762273 | $0.0000000030674521240086 | $0.0000000032573199462729 | $0.0000000031381209823762 | $5 | - |
Apr-14 2024 | $0.0000000031654373581245 | $0.0000000029434919936847 | $0.0000000031654373581245 | $0.0000000029791024839773 | $129 | - |
Apr-13 2024 | $0.0000000030540005059936 | $0.0000000029125193090705 | $0.0000000032908964020292 | $0.0000000032277265446332 | $22 | - |
Apr-12 2024 | $0.0000000032158012799697 | $0.0000000032158012799697 | $0.0000000035441296120919 | $0.0000000035158853435451 | $135 | - |
Apr-11 2024 | $0.0000000035001415475525 | $0.0000000035001415475525 | $0.0000003599 | $0.0000003531 | $70 | - |