Market Cap $2.38T
1.82%
Volume 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Coins
28.838
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |
Sep-20 2024 | $0.000000000000033088378729 | $0.000000000000032319048828 | $0.00000000000003325945484 | $0.000000000000032319048828 | $27 | - |
Sep-19 2024 | $0.000000000000032319048828 | $0.000000000000031082582443 | $0.000000000000032319048828 | $0.000000000000031082582443 | $1 | - |
Sep-18 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | - | - |
Sep-17 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0 | - |
Sep-16 2024 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0.000000000000032353224177 | $0.000000000000032353224177 | $0 | - |
Sep-15 2024 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0 | - |
Sep-14 2024 | $0.0000000000000318607504 | $0.0000000000000318607504 | $0.000000000000031987842339 | $0.000000000000031987842339 | $2 | - |
Sep-13 2024 | $0.000000000000031987842339 | $0.000000000000031987842339 | $0.000000000000033948822547 | $0.000000000000033948822547 | $293 | - |
Sep-12 2024 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0 | - |
Sep-11 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | - | - |
Sep-10 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.00000000000003244996896 | $0.00000000000003244996896 | $23 | - |
Sep-09 2024 | $0.00000000000003252152192 | $0.000000000000030723344088 | $0.00000000000003252152192 | $0.000000000000030723344088 | $13 | - |
Sep-08 2024 | $0.000000000000030723344088 | $0.000000000000030458907789 | $0.000000000000030930929223 | $0.000000000000030458907789 | $2 | - |