時価総額 $2.71T
0.74%
ボリューム24h $252.16B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.000000000000139810810072 | $0.000000000000129784903631 | $0.000000000000159591097039 | $0.000000000000159591097039 | $1,384 | - |
| May-22 2024 | $0.000000000000159581757715 | $0.00000000000012780355422 | $0.000000000000159630089625 | $0.000000000000143727020094 | $244 | - |
| May-21 2024 | $0.000000000000143156344227 | $0.000000000000130376867726 | $0.000000000000156127382876 | $0.000000000000154137796296 | $183 | - |
| May-20 2024 | $0.000000000000147903319734 | $0.000000000000126732559754 | $0.000000000000147903319734 | $0.000000000000131398697639 | $687 | - |
| May-19 2024 | $0.00000000000013183754503 | $0.000000000000120121498559 | $0.000000000000138376311296 | $0.000000000000134788839778 | $301 | - |
| May-18 2024 | $0.000000000000133774197583 | $0.000000000000132118677774 | $0.00000000000014390493977 | $0.000000000000138471266039 | $149 | - |
| May-17 2024 | $0.000000000000138612910392 | $0.000000000000131571851449 | $0.000000000000146971061328 | $0.00000000000013231353283 | $260 | - |
| May-16 2024 | $0.000000000000132407519175 | $0.000000000000132352243863 | $0.0000000000001529208459 | $0.000000000000149184461012 | $220 | - |
| May-15 2024 | $0.00000000000014917043481 | $0.000000000000132055092129 | $0.000000000000149680893767 | $0.000000000000134262164147 | $35 | - |
| May-14 2024 | $0.00000000000013426583898 | $0.000000000000134252668134 | $0.000000000000185225942432 | $0.000000000000140615029544 | $543 | - |
| May-13 2024 | $0.0000000000001406083871 | $0.0000000000001406083871 | $0.000000000000146042088094 | $0.000000000000146042088094 | $201 | - |
| May-12 2024 | $0.000000000000146031103564 | $0.000000000000133046031376 | $0.000000000000146671943622 | $0.000000000000133052846883 | $581 | - |
| May-11 2024 | $0.000000000000133081297487 | $0.000000000000133065406182 | $0.000000000000147750986593 | $0.000000000000144608053291 | $102 | - |
| May-10 2024 | $0.000000000000144613320917 | $0.000000000000140607490677 | $0.000000000000145440742351 | $0.000000000000140673262481 | $106 | - |
| May-09 2024 | $0.000000000000140662083327 | $0.000000000000136587899214 | $0.00000000000017160195988 | $0.000000000000136587899214 | $624 | - |