Cap Mercado $2.37T
1.08%
Volume 24h $143.16B
37.5%
BTC % 52.95%
-0.09%
ETH % 13.42%
1.26%
Moedas
28.827
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $33,897,947,734 | $33,289,662,815 | $34,357,849,225 | $33,289,662,815 | $100 | - |
| Sep-21 2024 | $33,289,662,815 | $33,048,356,286 | $33,289,662,815 | $33,048,356,286 | $3 | - |
| Sep-20 2024 | $33,088,378,729 | $32,319,048,828 | $33,259,454,840 | $32,319,048,828 | $27 | - |
| Sep-19 2024 | $32,319,048,828 | $31,082,582,443 | $32,319,048,828 | $31,082,582,443 | $1 | - |
| Sep-18 2024 | $31,082,582,443 | $31,082,582,443 | $31,082,582,443 | $31,082,582,443 | - | - |
| Sep-17 2024 | $31,082,582,443 | $31,082,582,443 | $31,142,417,367 | $31,142,417,367 | $0 | - |
| Sep-16 2024 | $31,142,417,367 | $31,142,417,367 | $32,353,224,177 | $32,353,224,177 | $0 | - |
| Sep-15 2024 | $32,353,224,177 | $31,860,750,400 | $32,353,224,177 | $31,860,750,400 | $0 | - |
| Sep-14 2024 | $31,860,750,400 | $31,860,750,400 | $31,987,842,339 | $31,987,842,339 | $2 | - |
| Sep-13 2024 | $31,987,842,339 | $31,987,842,339 | $33,948,822,547 | $33,948,822,547 | $293 | - |
| Sep-12 2024 | $33,948,822,547 | $32,104,931,144 | $33,948,822,547 | $32,104,931,144 | $0 | - |
| Sep-11 2024 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | - | - |
| Sep-10 2024 | $32,104,931,144 | $32,104,931,144 | $32,449,968,960 | $32,449,968,960 | $23 | - |
| Sep-09 2024 | $32,521,521,920 | $30,723,344,088 | $32,521,521,920 | $30,723,344,088 | $13 | - |
| Sep-08 2024 | $30,723,344,088 | $30,458,907,789 | $30,930,929,223 | $30,458,907,789 | $2 | - |