Cap Mercado $2.11T
-0.74%
Volumen 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Satellite Doge-1 (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Satellite Doge-1 (DOGE-1) en Dólar USD. Esta tabla muestra 340 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Nov-01 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-31 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-30 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-29 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-28 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-27 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-26 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-25 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033097946971 | $0.000000000000033097946971 | $1 | - |
| Oct-24 2024 | $0.000000000000033097946971 | $0.000000000000032636960094 | $0.000000000000033154999073 | $0.000000000000032636960094 | $1 | - |
| Oct-23 2024 | $0.000000000000032636960094 | $0.000000000000032636960094 | $0.000000000000033378404394 | $0.000000000000033378404394 | $1 | - |
| Oct-22 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | - | - |
| Oct-21 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033431282248 | $0.000000000000033431282248 | $3 | - |
| Oct-20 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | - | - |
| Oct-19 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033490329784 | $0.00000000000003347862014 | $2 | - |