Cap Marché $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Satellite Doge-1 (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Satellite Doge-1 (DOGE-1) en Dollar USD. Ce tableau affiche 340 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Nov-01 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-31 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-30 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-29 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-28 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-27 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-26 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-25 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033097946971 | $0.000000000000033097946971 | $1 | - |
| Oct-24 2024 | $0.000000000000033097946971 | $0.000000000000032636960094 | $0.000000000000033154999073 | $0.000000000000032636960094 | $1 | - |
| Oct-23 2024 | $0.000000000000032636960094 | $0.000000000000032636960094 | $0.000000000000033378404394 | $0.000000000000033378404394 | $1 | - |
| Oct-22 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | - | - |
| Oct-21 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033431282248 | $0.000000000000033431282248 | $3 | - |
| Oct-20 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | - | - |
| Oct-19 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033490329784 | $0.00000000000003347862014 | $2 | - |