Cap Mercato $2.50T
-0.61%
Volume 24o $130.77B
-6.58%
BTC % 50.66%
-0.23%
ETH % 17.11%
0.23%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satellite Doge-1 (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $49,979,751,684 | $49,979,729,739 | $54,826,973,050 | $54,820,517,471 | $0 | - |
| Jun-20 2024 | $54,970,701,297 | $54,970,701,297 | $64,977,858,313 | $62,352,583,788 | $42 | - |
| Jun-19 2024 | $62,352,583,788 | $60,613,838,827 | $67,267,167,597 | $64,264,074,312 | $128 | - |
| Jun-18 2024 | $63,151,918,870 | $52,038,510,814 | $89,004,437,266 | $84,566,429,615 | $587 | - |
| Jun-17 2024 | $85,334,905,813 | $82,930,689,802 | $95,383,107,028 | $95,383,107,028 | $2,063 | - |
| Jun-16 2024 | $95,454,881,794 | $95,454,881,794 | $131,766,679,937 | $131,763,421,079 | $4,674 | - |
| Jun-15 2024 | $131,762,394,462 | $101,549,829,380 | $132,123,890,928 | $101,629,022,529 | $370 | - |
| Jun-14 2024 | $101,614,108,741 | $101,459,972,219 | $108,670,314,584 | $108,670,314,584 | $76 | - |
| Jun-13 2024 | $108,656,435,679 | $107,000,392,112 | $135,321,308,096 | $134,932,172,918 | $73 | - |
| Jun-12 2024 | $134,998,757,886 | $131,198,113,435 | $137,325,680,123 | $131,758,661,028 | $83 | - |
| Jun-11 2024 | $132,198,266,112 | $101,338,396,268 | $132,198,266,112 | $114,818,560,241 | $78 | - |
| Jun-10 2024 | $117,188,936,862 | $116,446,345,406 | $135,332,450,192 | $135,180,049,097 | $509 | - |
| Jun-09 2024 | $100,782,927,795 | $100,738,720,637 | $141,668,603,014 | $141,585,512,397 | $82 | - |
| Jun-08 2024 | $141,585,278,720 | $115,262,807,290 | $150,191,928,446 | $125,931,989,291 | $1,717 | - |
| Jun-07 2024 | $125,974,503,109 | $125,955,451,959 | $158,502,676,572 | $133,612,524,713 | $351 | - |