Market Cap $2.15T
-3.63%
Volume 24h $137.90B
49.59%
BTC % 53.13%
0%
ETH % 12.81%
-1.4%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
WoopMoney
27901
WMW
|
$0.00000030 | -0.02% | -0.03% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
0.01%
|
Open $0.0000003
Low $0.000000299
High $0.0000003
|
- - | - |
|
||
| 27902 |
Wordl DeFi
27902
WORDL
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.0003012
Low $0.0003012
High $0.0003012
|
- - | - |
|
||
| 27903 |
Work Force Coin
27903
WFC
|
- | -0.14% | -1.23% | -10.42% |
30d
-
60d
-
90d
-
|
Open $0.00479985
Low $0.00471927
High $0.0049034
|
- - | - |
|
||
| 27904 |
WorkChain.io
27904
WATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27905 |
WorkerTown
27905
WTN
|
- | - | - | 0.14% |
30d
0.84%
60d
-97.62%
90d
-99.85%
|
Open $0.00451873
Low $0.00451873
High $0.00451873
|
- - | - |
|
||
| 27906 |
WORKIT
27906
WKIT
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.811283
Low $0.811283
High $0.811283
|
- - | - |
|
||
| 27907 |
World
27907
WORLD
|
- | - | - | 0.5% |
30d
-1.45%
60d
-55.47%
90d
-55.47%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 27908 |
World Bet Club
27908
WBT
|
- | - | - | 6.79% |
30d
-96.64%
60d
-97.03%
90d
-99.37%
|
Open $0.00003397
Low $0.00003397
High $0.00003397
|
- - | - |
|
||
| 27909 |
World Bet Inu
27909
WBI
|
- | - | - | -0.01% |
30d
-17.51%
60d
-84.27%
90d
-84.27%
|
Open $0.0000159
Low $0.0000159
High $0.0000159
|
- - | - |
|
||
| 27910 |
World Bit Bank
27910
WBBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27911 |
World Crypto Gold
27911
WCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27912 |
World Cup Inu
27912
WCI
|
- | - | - | 1403.92% |
30d
-48.29%
60d
-33.65%
90d
-63.63%
|
Open $0.00135743
Low $0.00135743
High $0.00135743
|
- - | - |
|
||
| 27913 |
World Cup Pot
27913
WCP
|
- | - | - | -1.4% |
30d
-93%
60d
-91.03%
90d
-91.03%
|
Open $0.00023847
Low $0.00023847
High $0.00023847
|
- - | - |
|
||
| 27914 |
World Cup Token
27914
WCT
|
- | - | - | 0.52% |
30d
-24.46%
60d
-65.96%
90d
-54.95%
|
Open $0.0000321
Low $0.0000321
High $0.0000321
|
- - | - |
|
||
| 27915 |
World Cup Willie
27915
WILLIE
|
- | - | - | 0.04% |
30d
-22.2%
60d
-94.99%
90d
-98.75%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 27916 |
World Doge Coin
27916
WODO
|
- | - | - | -0.5% |
30d
-3.69%
60d
-96.1%
90d
-96.1%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 27917 |
World Football
27917
WOFO
|
- | - | - | 4.9% |
30d
2.93%
60d
26.29%
90d
-16.16%
|
Open $0.000000292
Low $0.000000292
High $0.000000292
|
- - | - |
|
||
| 27918 |
World Gold Coin
27918
WRLGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27919 |
WORLD ID
27919
WOID
|
- | - | - | -14.81% |
30d
-12.5%
60d
-39.57%
90d
-23.22%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 27920 |
World ID
27920
WOID
|
- | - | - | -0.41% |
30d
-11.53%
60d
-16.29%
90d
-96.63%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 27921 |
World Knowledge Token
27921
WKT
|
- | - | - | -0.53% |
30d
-42.04%
60d
8.47%
90d
51.32%
|
Open $0.486832
Low $0.486832
High $0.486832
|
- - | - |
|
||
| 27922 |
World of Cryptia
27922
CRYPT
|
- | - | - | -1.63% |
30d
-9.34%
60d
-20.51%
90d
-33.73%
|
Open $0.00025977
Low $0.00025977
High $0.00025977
|
- - | - |
|
||
| 27923 |
World of Cryptoids
27923
CAC
|
- | - | - | 1% |
30d
-15.79%
60d
-24.5%
90d
-9.74%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 27924 |
World of Defish
27924
WOD
|
$0.00000729 | - | - | 4.96% |
30d
-28.46%
60d
-29.37%
90d
-29.02%
|
Open $0.00000729
Low $0.00000729
High $0.00000729
|
- - | - |
|
||
| 27925 |
World of Farms
27925
WOF
|
- | - | - | 0.75% |
30d
-48.69%
60d
-88.89%
90d
-97.37%
|
Open $0.00004434
Low $0.00004434
High $0.00004434
|
- - | - |
|
||
| 27926 |
World of Legends
27926
WOL
|
- | - | - | - |
30d
-2.64%
60d
-4.78%
90d
-5.44%
|
Open $0.119475
Low $0.119475
High $0.119475
|
- - | - |
|
||
| 27927 |
World of Masters
27927
WOFM
|
$0.000058 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005832
Low $0.00005832
High $0.00005832
|
- - | - |
|
||
| 27928 |
World Of Rewards
27928
WOR
|
- | - | - | 0.46% |
30d
-67.96%
60d
-71.02%
90d
-83.55%
|
Open $0.00262447
Low $0.00262447
High $0.00262447
|
- - | - |
|
||
| 27929 |
World of Waves
27929
WOWVS
|
- | 0.29% | 7.54% | -0.54% |
30d
29.12%
60d
-42.72%
90d
759642093.02%
|
Open $0.00118136
Low $0.00116004
High $0.00118136
|
- - | - |
|
||
| 27930 |
WORLD PEACE PROJECT
27930
TRUCE
|
- | - | - | - |
30d
-74.98%
60d
-99.05%
90d
-99.35%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 27931 |
World Stream Finance
27931
$TREAM
|
- | 0.41% | 0.08% | -11.13% |
30d
-40.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27932 |
World Trade Funds
27932
XWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27933 |
World Virtual Coin
27933
WVC
|
- | - | - | - |
30d
-47.36%
60d
-90.82%
90d
-94.54%
|
Open $0.119986
Low $0.119986
High $0.119986
|
- - | - |
|
||
| 27934 |
World War Doge
27934
WWD
|
- | - | - | -74.93% |
30d
-59.78%
60d
-59.78%
90d
-59.78%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 27935 |
WorldBTC
27935
WOBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27936 |
WorldCup Fan Token
27936
WTF
|
- | -30.01% | 280.47% | 280.47% |
30d
280.47%
60d
280.47%
90d
280.47%
|
Open $0.01372
Low $0.012428
High $0.09135
|
- - | - |
|
||
| 27937 |
Worldopoly
27937
WPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27938 |
WorldPay
27938
WOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27939 |
WorldPlus
27939
WPL
|
- | - | - | - |
30d
-39.46%
60d
-64.22%
90d
-76.22%
|
Open $0.00004829
Low $0.00004829
High $0.00004829
|
- - | - |
|
||
| 27940 |
Worldwide Asset eXchange
27940
WAXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
WormFi
27941
WORM
|
- | - | - | -3.82% |
30d
3.27%
60d
-51.64%
90d
-77.62%
|
Open $0.000007285
Low $0.000007285
High $0.000007285
|
- - | - |
|
||
| 27942 |
Wormhole (IOU)
27942
W
|
- | -1.48% | -6.23% | -98.38% |
30d
-98.14%
60d
-96.11%
90d
-96.11%
|
Open $1.3101
Low $0.977802
High $1.3158
|
- - | - |
|
||
| 27943 |
wormhole.finance
27943
WHOLE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27944 |
WORMSGAME
27944
WORMS
|
- | - | - | -7.91% |
30d
-95.89%
60d
-95.89%
90d
-95.89%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 27945 |
Worried
27945
BUFFET
|
- | - | -7.03% | -2.23% |
30d
-22.03%
60d
-41.4%
90d
-55.01%
|
Open -
Low -
High -
|
$57.00 - | - |
|
||
| 27946 |
Worthpad
27946
WORTH
|
- | - | - | 0.03% |
30d
-3.46%
60d
-63.73%
90d
-65.31%
|
Open $0.00005149
Low $0.00005149
High $0.00005149
|
- - | - |
|
||
| 27947 |
Worthwhile
27947
WHE
|
- | - | - | 2.61% |
30d
11.37%
60d
-14.77%
90d
-25.81%
|
Open $0.00038996
Low $0.00038996
High $0.00038996
|
- - | - |
|
||
| 27948 |
Worx
27948
WORX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27949 |
WOW
27949
WOW
|
- | - | -2.31% | 6.44% |
30d
-99.31%
60d
-99.31%
90d
-99.31%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 27950 |
WOW-token
27950
WOW
|
- | - | - | - |
30d
-0.22%
60d
-0.15%
90d
-0.36%
|
Open $0.022059
Low $0.022059
High $0.022059
|
- - | - |
|
28.741 Coins Monitored - Page
559 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.