Market Cap $3.47T
-0.73%
Volume 24h $220.48B
-19.33%
BTC % 59.11%
0.35%
ETH % 8.64%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
Stox
27901
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 27902 |
STPAY
27902
STPAY
|
$0.100993 | -0.75% | -1.87% | 0.03% |
30d
22.54%
60d
23.78%
90d
4.48%
|
Open $0.102266
Low $0.100993
High $0.103279
|
- - | - |
|
||
| 27903 |
Strains Finance
27903
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 27904 |
STRAKS
27904
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 27905 |
Strategic Hub for Innovation in Blockchain
27905
SHIB
|
$0.000251 | - | - | -11.34% |
30d
34.43%
60d
23.53%
90d
-32.02%
|
Open $0.00025068
Low $0.00025068
High $0.00025068
|
- - | - |
|
||
| 27906 |
StrategyX Finance
27906
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 27907 |
Stratton Oakmont
27907
$OAKMONT
|
$0.00000950 | - | - | -5.46% |
30d
23.9%
60d
36.47%
90d
-28.39%
|
Open $0.000009497
Low $0.000009497
High $0.000009497
|
- - | - |
|
||
| 27908 |
Strawberry Share
27908
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
| 27909 |
STRAY
27909
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
| 27910 |
STRAY CATS COIN
27910
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
| 27911 |
Stray Dog
27911
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 27912 |
Strayacoin
27912
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27913 |
Streakk
27913
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
||
| 27914 |
Streakk Chain
27914
STKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.038982
Low $0.038982
High $0.038982
|
- - | - |
|
||
| 27915 |
Stream Protocol
27915
STPL
|
- | - | - | -36.63% |
30d
-94%
60d
-98.4%
90d
-98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
||
| 27916 |
Stream Smart Business
27916
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
||
| 27917 |
Stream2Earn
27917
STREAMN
|
- | - | - | 0.42% |
30d
18.95%
60d
3.76%
90d
-68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
||
| 27918 |
STREAMER
27918
STREAMER
|
- | - | - | -1.68% |
30d
26.66%
60d
62.29%
90d
-2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 27919 |
StreamerInu
27919
STRM
|
- | - | - | - |
30d
14.32%
60d
4.05%
90d
1.51%
|
Open $0.00019259
Low $0.00019259
High $0.00019259
|
- - | - |
|
||
| 27920 |
Streamex
27920
STE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27921 |
Streamit Coin
27921
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 27922 |
Streamity
27922
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 27923 |
Streamix
27923
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 27924 |
StreamSpace
27924
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27925 |
Strelka AI
27925
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 27926 |
Stress
27926
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27927 |
Stretch To Earn
27927
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 27928 |
Stretch To Earn
27928
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 27929 |
Strider Bot
27929
STRIDER
|
- | - | - | 0.28% |
30d
-4.57%
60d
-91.88%
90d
-97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 27930 |
Strike BUSD
27930
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 27931 |
Strike Compound
27931
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
||
| 27932 |
Strike ETH
27932
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d
-
60d
-
90d
-
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
||
| 27933 |
Strike LINK
27933
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d
-
60d
-
90d
-
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
||
| 27934 |
Strike STRK
27934
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d
-
60d
-
90d
-
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
||
| 27935 |
Strike SXP
27935
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d
-
60d
-
90d
-
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
||
| 27936 |
Strike UNI
27936
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d
-
60d
-
90d
-
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
||
| 27937 |
Strike USDC
27937
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.020103
Low $0.0201
High $0.020112
|
- - | - |
|
||
| 27938 |
Strike USDT
27938
sUSDT
|
- | - | 0.05% | 0.09% |
30d
-
60d
-
90d
-
|
Open $0.020118
Low $0.020109
High $0.020129
|
- - | - |
|
||
| 27939 |
Strike WBTC
27939
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d
-
60d
-
90d
-
|
Open $903.78
Low $888.00
High $934.94
|
- - | - |
|
||
| 27940 |
StrikeBitClub
27940
SBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
Strip Finance
27941
STRIP
|
- | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
- - | - |
|
||
| 27942 |
Strips Finance
27942
STRP
|
- | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | - |
|
||
| 27943 |
Stripto
27943
STRIP
|
- | - | - | - |
30d
-
60d
-29.8%
90d
-29.8%
|
Open $0.000001578
Low $0.000001578
High $0.000001578
|
- - | - |
|
||
| 27944 |
strong bull
27944
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 27945 |
Strong Inu
27945
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 27946 |
Stronger
27946
STRNGR
|
$0.294800 | - | 2.23% | 17.57% |
30d
62.59%
60d
34.89%
90d
-14.84%
|
Open $0.285599
Low $0.285599
High $0.2948
|
- - | - |
|
||
| 27947 |
StrongHands Masternode
27947
SHMN
|
- | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
- - | - |
|
||
| 27948 |
Stronghold USD
27948
USDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27949 |
StrongX
27949
STRONGX
|
- | - | - | - |
30d
-2.52%
60d
-36.99%
90d
-36.93%
|
Open $0.04159
Low $0.04159
High $0.04159
|
- - | - |
|
||
| 27950 |
Strudel Finance
27950
$TRDL
|
- | - | - | 0.09% |
30d
-28.24%
60d
-14.01%
90d
-34.67%
|
Open $0.00348275
Low $0.00348275
High $0.00348275
|
- - | - |
|
31.866 Coins Monitored - Page
559 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.