Market Cap $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
SaveAnimal
27901
SAVEANIMAL
|
- | - | - | - |
30d
-3.57%
60d
-3.13%
90d
-2.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27902 |
Savebee Farm Honeycomb
27902
HC
|
- | - | - | 1.18% |
30d
-36%
60d
-48.3%
90d
-65.28%
|
Open $0.00048543
Low $0.00048543
High $0.00048543
|
- - | - |
|
||
| 27903 |
SaveBritney
27903
SBRT
|
- | - | - | -1.68% |
30d
22.06%
60d
51.4%
90d
-18.41%
|
Open $0.00120983
Low $0.00120983
High $0.00120983
|
- - | - |
|
||
| 27904 |
Savedroid
27904
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
| 27905 |
SAVENFT
27905
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27906 |
SaveNode
27906
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27907 |
SaverToken
27907
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
| 27908 |
SaveTheWorld
27908
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27909 |
SaveToken
27909
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27910 |
SAVVA
27910
SAVVA
|
- | - | - | -0.11% |
30d
-17.94%
60d
18.58%
90d
1.81%
|
Open $0.00365755
Low $0.00365755
High $0.00365755
|
- - | - |
|
||
| 27911 |
Savvy
27911
SVY
|
- | - | - | - |
30d
-55.12%
60d
-57.22%
90d
-84.46%
|
Open $0.00835308
Low $0.00835308
High $0.00835308
|
- - | - |
|
||
| 27912 |
saxumdao
27912
SXM
|
- | - | - | -49.03% |
30d
-88.41%
60d
-91.01%
90d
-92.25%
|
Open $0.000005562
Low $0.000005562
High $0.000005562
|
- - | - |
|
||
| 27913 |
SAY Coin
27913
SAY
|
- | - | - | -2.43% |
30d
-94.06%
60d
-94.11%
90d
-97.1%
|
Open $0.000005161
Low $0.000005161
High $0.000005161
|
- - | - |
|
||
| 27914 |
SaylorCake
27914
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d
-91.61%
60d
-
90d
-
|
Open $0.000000475
Low $0.00000043
High $0.000000475
|
- - | - |
|
||
| 27915 |
SaylorMoon
27915
SMOON
|
- | - | - | 0.11% |
30d
-33.91%
60d
0.68%
90d
-41.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27916 |
SAYVE Protocol
27916
SAYVE
|
- | - | - | - |
30d
-30.84%
60d
-24.57%
90d
-30.46%
|
Open $0.00576855
Low $0.00576855
High $0.00576855
|
- - | - |
|
||
| 27917 |
SB Group
27917
SBG
|
- | - | - | -26.57% |
30d
-87.45%
60d
-89.95%
90d
-93.49%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 27918 |
SBank
27918
SBANK
|
- | - | - | - |
30d
-7.47%
60d
-3.58%
90d
-21.89%
|
Open $0.00035391
Low $0.00035391
High $0.00035391
|
- - | - |
|
||
| 27919 |
sBCH
27919
SBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27920 |
SBER
27920
SBER
|
- | - | - | -0.31% |
30d
-5.39%
60d
2.3%
90d
20.07%
|
Open $0.00001584
Low $0.00001584
High $0.00001584
|
- - | - |
|
||
| 27921 |
SBF Goes to Prison
27921
SBFP
|
- | - | - | 0.21% |
30d
-32.16%
60d
-36.77%
90d
-69.65%
|
Open $0.033892
Low $0.033892
High $0.033892
|
- - | - |
|
||
| 27922 |
SBF In Jail
27922
SBF
|
- | - | - | - |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27923 |
sBNB
27923
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-5.06%
90d
-15.49%
|
Open -
Low -
High $298.26
|
- - | - |
|
||
| 27924 |
sBTC
27924
SBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $28,824.22
Low $28,824.22
High $28,824.22
|
- - | - |
|
||
| 27925 |
sBTC
27925
SOBTC
|
- | - | - | 1.99% |
30d
-4.4%
60d
57.08%
90d
-14.96%
|
Open $0.00985409
Low $0.00985409
High $0.00985409
|
- - | - |
|
||
| 27926 |
Scala / Stellite
27926
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 27927 |
Scalara NFT Index
27927
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 27928 |
Scaleswap
27928
SCA
|
- | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 27929 |
Scaleton
27929
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
||
| 27930 |
Scalia Infrastructure
27930
SCALE
|
- | - | - | -4.33% |
30d
-30.18%
60d
-35.68%
90d
-34.61%
|
Open $0.00065622
Low $0.00065622
High $0.00065622
|
- - | - |
|
||
| 27931 |
Scalr
27931
SCALR
|
- | - | - | -21.98% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.00022947
Low $0.00022947
High $0.00022947
|
- - | - |
|
||
| 27932 |
SCAM
27932
SCAM
|
- | - | - | 3.28% |
30d
-13.87%
60d
210.05%
90d
-36.71%
|
Open $0.00031003
Low $0.00031003
High $0.00031003
|
- - | - |
|
||
| 27933 |
ScamPump
27933
SCAM
|
- | - | - | -10.62% |
30d
-26.73%
60d
-21.55%
90d
-6.6%
|
Open $0.00412789
Low $0.00412789
High $0.00412789
|
- - | - |
|
||
| 27934 |
Scan DeFi
27934
SCAN
|
- | - | - | 0.33% |
30d
-15.29%
60d
11.58%
90d
-98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
||
| 27935 |
scan meme
27935
SCAN
|
- | - | - | -12.56% |
30d
-29.13%
60d
-59.01%
90d
-89.33%
|
Open $0.000008191
Low $0.000008191
High $0.000008191
|
- - | - |
|
||
| 27936 |
Scanetchain
27936
SWC
|
- | - | -96.38% | -96.38% |
30d
-96.2%
60d
-96.81%
90d
-96.98%
|
Open $0.000005659
Low $0.000000204
High $0.000005659
|
- - | - |
|
||
| 27937 |
Scar Token
27937
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d
-68.94%
60d
-37.89%
90d
-37.89%
|
Open $0.000000062
Low $0.000000003
High $0.000000083
|
- - | - |
|
||
| 27938 |
Scarab Finance
27938
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 27939 |
Scarab Tools
27939
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 27940 |
SCARDust
27940
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27941 |
ScareCrow
27941
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 27942 |
ScarFace Lion
27942
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27943 |
ScarpaCoin
27943
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 27944 |
SCARY
27944
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 27945 |
Scary Bunny
27945
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27946 |
Scary Chain Capital
27946
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 27947 |
Scary Chain Capital v2
27947
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27948 |
ScarySwap.Io
27948
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 27949 |
Scat
27949
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27950 |
SCC DIGforIT
27950
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
34.591 Coins Monitored - Page
559 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.