Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
SHIBOT
27901
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 27902 |
Shibrobi
27902
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27903 |
ShibRWD
27903
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27904 |
Shibsol
27904
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 27905 |
Shibtama
27905
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 27906 |
Shibtoro
27906
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27907 |
SHIBU INU
27907
SHIBU
|
- | - | 1.6% | 3.99% |
30d
-17.53%
60d
-37.31%
90d
-68.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27908 |
Shibu Life
27908
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 27909 |
SHIBUSSY
27909
SHIBUSSY
|
$0.00000026 | - | 7.13% | 8.77% |
30d
-54%
60d
-81.72%
90d
-88.04%
|
Open $0.000000245
Low $0.000000245
High $0.000000266
|
- - | - |
|
||
| 27910 |
ShibWallet
27910
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 27911 |
ShibX
27911
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 27912 |
ShibYield Inu
27912
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27913 |
Shibzelda
27913
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 27914 |
Shichi
27914
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 27915 |
Shido (new)
27915
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 27916 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
27916
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 27917 |
Shido DEX
27917
SHDX
|
$0.000052 | - | 1.1% | -3.89% |
30d
14.18%
60d
-20.77%
90d
-26.62%
|
Open $0.00005128
Low $0.00005109
High $0.00005185
|
- - | - |
|
||
| 27918 |
Shido Inu
27918
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 27919 |
Shield
27919
BASEDSHIELD1
|
$0.000168 | - | -6.74% | -16.01% |
30d
-68.11%
60d
-91.57%
90d
-44.06%
|
Open $0.00016538
Low $0.00015019
High $0.00018789
|
- - | - |
|
||
| 27920 |
SHIELD
27920
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 27921 |
Shield
27921
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 27922 |
Shield Network
27922
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 27923 |
Shield Protocol
27923
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27924 |
Shield Protocol
27924
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 27925 |
ShieldCoin
27925
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27926 |
Shift
27926
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 27927 |
Shiftal
27927
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 27928 |
Shifu
27928
SHIFU
|
$0.00000604 | - | 7% | 8.73% |
30d
-13.52%
60d
-16.91%
90d
-43.86%
|
Open $0.000005663
Low $0.00000564
High $0.000006035
|
- - | - |
|
||
| 27929 |
Shifu
27929
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27930 |
Shigure UI
27930
9MM
|
$0.000050 | - | 5.71% | 8.58% |
30d
-7.87%
60d
-26.83%
90d
-43.84%
|
Open $0.00004684
Low $0.00004684
High $0.00004962
|
- - | - |
|
||
| 27931 |
Shih Tzu
27931
SHIH
|
- | - | -0.88% | 6.58% |
30d
-17.99%
60d
-2.17%
90d
-6.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27932 |
Shih Tzu
27932
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 27933 |
Shih Tzu Inu
27933
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27934 |
Shihtzu Exchange
27934
STZU
|
- | - | - | -2.72% |
30d
-19%
60d
-47.1%
90d
-41.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27935 |
Shika Token
27935
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 27936 |
Shikage
27936
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 27937 |
SHIKOKU
27937
SHIK
|
- | - | 1.85% | -0.42% |
30d
-15.85%
60d
-19.23%
90d
-34.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27938 |
Shikoku Inu
27938
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27939 |
Shikokuaido
27939
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 27940 |
Shila Inu
27940
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 27941 |
Shill & Win
27941
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27942 |
Shill Bill
27942
BILL
|
- | - | - | -8.87% |
30d
-21.78%
60d
-31.54%
90d
-39.83%
|
Open $0.000004463
Low $0.000004463
High $0.000004463
|
- - | - |
|
||
| 27943 |
Shill Guard Token
27943
SGT
|
$0.000508 | - | - | -2.99% |
30d
-22.99%
60d
-32.63%
90d
-46.6%
|
Open $0.0005082
Low $0.0005082
High $0.0005082
|
- - | - |
|
||
| 27944 |
SHILLD
27944
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 27945 |
SHILLGUY
27945
SHILL
|
$0.000012 | - | - | 2.37% |
30d
-32.97%
60d
-38.73%
90d
-42.34%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 27946 |
Shilling
27946
SH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27947 |
Shilling Token
27947
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 27948 |
Shillit App
27948
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 27949 |
Shilly Bar
27949
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 27950 |
Shima Enaga
27950
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
33.785 Coins Monitored - Page
559 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.