Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000058136 | $0.0000056573 | $0.0000058495 | $0.0000057936 | $25 | - |
Apr-24 2024 | $0.0000057821 | $0.0000057307 | $0.0000060159 | $0.00000599 | $25 | - |
Apr-23 2024 | $0.0000059659 | $0.000005944 | $0.0000060363 | $0.0000060132 | $25 | - |
Apr-22 2024 | $0.0000060427 | $0.0000058247 | $0.0000060427 | $0.0000058585 | $26 | - |
Apr-21 2024 | $0.0000058451 | $0.0000058071 | $0.0000059017 | $0.0000058417 | $25 | - |
Apr-20 2024 | $0.0000058394 | $0.0000057108 | $0.000005879 | $0.0000057123 | $25 | - |
Apr-19 2024 | $0.0000057223 | $0.0000054207 | $0.0000058904 | $0.0000056811 | $24 | - |
Apr-18 2024 | $0.0000057228 | $0.0000054841 | $0.0000057411 | $0.000005497 | $24 | - |
Apr-17 2024 | $0.0000055231 | $0.0000054573 | $0.000005794 | $0.0000057302 | $24 | - |
Apr-16 2024 | $0.0000057452 | $0.0000055638 | $0.0000057452 | $0.0000057132 | $24 | - |
Apr-15 2024 | $0.0000057095 | $0.0000056548 | $0.0000059972 | $0.0000059006 | $24 | - |
Apr-14 2024 | $0.0000059011 | $0.0000056449 | $0.0000059011 | $0.0000057293 | $25 | - |
Apr-13 2024 | $0.0000058765 | $0.0000055959 | $0.0000060975 | $0.0000060292 | $25 | - |
Apr-12 2024 | $0.0000060193 | $0.0000060116 | $0.0000063851 | $0.0000063217 | $26 | - |
Apr-11 2024 | $0.0000063025 | $0.0000062798 | $0.0000063956 | $0.0000063346 | $27 | - |