Cap Mercado $2.36T
0.54%
Volume 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Moedas
28.819
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scanetchain (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000052988 | $0.0000052538 | $0.0000053761 | $0.0000052802 | $12 | - |
| Sep-19 2024 | $0.0000052976 | $0.000005198 | $0.0000053388 | $0.0000052024 | $12 | - |
| Sep-18 2024 | $0.0000051226 | $0.0000049868 | $0.0000051226 | $0.0000050451 | $12 | - |
| Sep-17 2024 | $0.0000050532 | $0.0000048561 | $0.0000051479 | $0.0000048948 | $12 | - |
| Sep-16 2024 | $0.0000048878 | $0.0000048373 | $0.0000049502 | $0.0000049502 | $11 | - |
| Sep-15 2024 | $0.0000049587 | $0.0000049587 | $0.0000050625 | $0.0000050418 | $12 | - |
| Sep-14 2024 | $0.0000050405 | $0.0000050139 | $0.0000050934 | $0.0000050934 | $12 | - |
| Sep-13 2024 | $0.0000050727 | $0.0000048616 | $0.0000050839 | $0.0000048799 | $12 | - |
| Sep-12 2024 | $0.0000048783 | $0.0000048341 | $0.0000049056 | $0.0000048341 | $11 | - |
| Sep-11 2024 | $0.000004824 | $0.0000046816 | $0.0000048677 | $0.0000048321 | $11 | - |
| Sep-10 2024 | $0.0000048418 | $0.0000047572 | $0.0000048579 | $0.0000047715 | $11 | - |
| Sep-09 2024 | $0.0000048069 | $0.0000046006 | $0.0000048505 | $0.0000046354 | $11 | - |
| Sep-08 2024 | $0.0000045956 | $0.0000045227 | $0.0000046214 | $0.0000045457 | $11 | - |
| Sep-07 2024 | $0.0000045359 | $0.0000045217 | $0.0000046 | $0.0000045258 | $11 | - |
| Sep-06 2024 | $0.0000045143 | $0.0000044762 | $0.0000056944 | $0.0000056313 | $11 | - |