Cap Mercado $2.40T
-1.19%
Volumen 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scanetchain (SWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000062308 | $0.0000062308 | $0.0000064246 | $0.0000062958 | $6 | - |
| May-06 2024 | $0.0000063295 | $0.0000062974 | $0.0000065269 | $0.0000064232 | $6 | - |
| May-05 2024 | $0.0000063977 | $0.0000063206 | $0.0000064406 | $0.0000064005 | $6 | - |
| May-04 2024 | $0.0000063871 | $0.0000062741 | $0.0000064201 | $0.0000062934 | $6 | - |
| May-03 2024 | $0.000006304 | $0.0000059051 | $0.000006304 | $0.0000059051 | $6 | - |
| May-02 2024 | $0.0000059296 | $0.0000057354 | $0.0000059332 | $0.0000058306 | $6 | - |
| May-01 2024 | $0.0000057971 | $0.0000056824 | $0.0000060449 | $0.0000060449 | $6 | - |
| Apr-30 2024 | $0.0000060448 | $0.0000059938 | $0.0000064357 | $0.0000063835 | $6 | - |
| Apr-29 2024 | $0.0000064068 | $0.0000056026 | $0.0000064068 | $0.0000056942 | $6 | - |
| Apr-28 2024 | $0.0000056638 | $0.0000056638 | $0.0000057725 | $0.0000057114 | $24 | - |
| Apr-27 2024 | $0.0000057054 | $0.000005639 | $0.0000057376 | $0.0000057376 | $24 | - |
| Apr-26 2024 | $0.0000057379 | $0.0000057194 | $0.0000058177 | $0.0000058014 | $24 | - |
| Apr-25 2024 | $0.0000058136 | $0.0000056573 | $0.0000058495 | $0.0000057936 | $25 | - |
| Apr-24 2024 | $0.0000057821 | $0.0000057307 | $0.0000060159 | $0.00000599 | $25 | - |
| Apr-23 2024 | $0.0000059659 | $0.000005944 | $0.0000060363 | $0.0000060132 | $25 | - |