Cap Mercato $2.46T
-4.22%
Volume 24o $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scanetchain (SWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000063977 | $0.0000063206 | $0.0000064406 | $0.0000064005 | $6 | - |
| May-04 2024 | $0.0000063871 | $0.0000062741 | $0.0000064201 | $0.0000062934 | $6 | - |
| May-03 2024 | $0.000006304 | $0.0000059051 | $0.000006304 | $0.0000059051 | $6 | - |
| May-02 2024 | $0.0000059296 | $0.0000057354 | $0.0000059332 | $0.0000058306 | $6 | - |
| May-01 2024 | $0.0000057971 | $0.0000056824 | $0.0000060449 | $0.0000060449 | $6 | - |
| Apr-30 2024 | $0.0000060448 | $0.0000059938 | $0.0000064357 | $0.0000063835 | $6 | - |
| Apr-29 2024 | $0.0000064068 | $0.0000056026 | $0.0000064068 | $0.0000056942 | $6 | - |
| Apr-28 2024 | $0.0000056638 | $0.0000056638 | $0.0000057725 | $0.0000057114 | $24 | - |
| Apr-27 2024 | $0.0000057054 | $0.000005639 | $0.0000057376 | $0.0000057376 | $24 | - |
| Apr-26 2024 | $0.0000057379 | $0.0000057194 | $0.0000058177 | $0.0000058014 | $24 | - |
| Apr-25 2024 | $0.0000058136 | $0.0000056573 | $0.0000058495 | $0.0000057936 | $25 | - |
| Apr-24 2024 | $0.0000057821 | $0.0000057307 | $0.0000060159 | $0.00000599 | $25 | - |
| Apr-23 2024 | $0.0000059659 | $0.000005944 | $0.0000060363 | $0.0000060132 | $25 | - |
| Apr-22 2024 | $0.0000060427 | $0.0000058247 | $0.0000060427 | $0.0000058585 | $26 | - |
| Apr-21 2024 | $0.0000058451 | $0.0000058071 | $0.0000059017 | $0.0000058417 | $25 | - |