Market Cap $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00628858 | $0.00628858 | $0.00647685 | $0.00647685 | $5,515 | - |
Apr-25 2024 | $0.00647685 | $0.00629483 | $0.00675244 | $0.0066699 | $18,400 | - |
Apr-24 2024 | $0.0066699 | $0.0066699 | $0.00869094 | $0.00846129 | $50,240 | - |
Apr-23 2024 | $0.0084343 | $0.00612957 | $0.010476 | $0.00612957 | $250,697 | - |
Apr-22 2024 | $0.00615171 | $0.00458959 | $0.00615171 | $0.00509874 | $46,928 | - |
Apr-21 2024 | $0.00509874 | $0.00456314 | $0.00514396 | $0.00456617 | $17,200 | - |
Apr-20 2024 | $0.00456617 | $0.00436926 | $0.00469888 | $0.00469888 | $10,863 | - |
Apr-19 2024 | $0.00469888 | $0.00469476 | $0.00469888 | $0.00469476 | $2,487 | - |
Apr-18 2024 | $0.00472373 | $0.00472373 | $0.00493313 | $0.00481074 | $6,619 | - |
Apr-17 2024 | $0.00481074 | $0.00481074 | $0.00494 | $0.00494 | $1,727 | - |
Apr-16 2024 | $0.00494 | $0.00469522 | $0.00593011 | $0.00475137 | $49,630 | - |
Apr-15 2024 | $0.00477944 | $0.00372618 | $0.00477944 | $0.00372618 | $29,640 | - |
Apr-14 2024 | $0.00372618 | $0.0031715 | $0.00372618 | $0.00320915 | $23,046 | - |
Apr-13 2024 | $0.00320915 | $0.00320915 | $0.00369333 | $0.00354732 | $13,065 | - |
Apr-12 2024 | $0.00354732 | $0.00354732 | $0.00435342 | $0.00410795 | $34,180 | - |